Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 81 | 136 | 2024-05-17 | - | - | - | - | - |
0.05 | 0.00 | - | 45 | 48 | 2024-05-24 | - | - | - | - | - |
0.07 | 0.00 | - | 34 | 36 | 2024-05-31 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
0.18 | 0.00 | - | - | 12 | 2024-06-14 | - | - | - | - | - |
0.08 | -0.07 | -46.67% | 15 | 364 | 2024-06-21 | 74.50 | 0.00 | - | 1 | 0 |
0.45 | -0.35 | -43.75% | 11 | 746 | 2024-07-19 | 68.50 | 0.00 | - | - | 0 |
3.10 | -0.64 | -17.11% | 14 | 1,340 | 2024-09-20 | - | - | - | - | - |
4.50 | -1.35 | -23.08% | 1 | 294 | 2024-10-18 | - | - | - | - | - |
6.15 | -1.80 | -22.64% | 4 | 128 | 2024-11-15 | - | - | - | - | - |
7.86 | +0.26 | +3.42% | 2 | 201 | 2024-12-20 | - | - | - | - | - |
10.20 | +0.37 | +3.76% | 1 | 102 | 2025-01-17 | 66.60 | 0.00 | - | 1 | 6 |
9.40 | 0.00 | - | 17 | 31 | 2025-03-21 | - | - | - | - | - |
16.90 | 0.00 | - | 16 | 157 | 2025-06-20 | - | - | - | - | - |
27.35 | 0.00 | - | 2 | 93 | 2026-01-16 | - | - | - | - | - |