U.S. markets open in 3 hours 19 minutes
F S&P 500
5,200.00 -12.75 (-0.24%) F Dow Jones
39,111.00 -84.00 (-0.21%) F Nasdaq
18,132.00 -54.50 (-0.30%) E-mini Russell 2000 Index Futur
2,056.00 -8.80 (-0.43%) Petróleo
79.55 +0.56 (+0.71%) Oro
2,314.10 -8.20 (-0.35%)
Ambromobiliare S.p.A. (AMB.MI)
Milan - Milan Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
A partir del 05:20PM CEST. Mercado abierto.
Periodo de tiempo:
09 may 2023 - 09 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 08 may 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| 07 may 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| 06 may 2024 | 1.2800 | 1.3000 | 1.2450 | 1.3000 | 1.3000 | 3,400 |
| 03 may 2024 | 1.2350 | 1.2500 | 1.2350 | 1.2500 | 1.2500 | 3,200 |
| 02 may 2024 | 1.2900 | 1.2900 | 1.1950 | 1.1950 | 1.1950 | 2,200 |
| 30 abr 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 800 |
| 29 abr 2024 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | - |
| 26 abr 2024 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | - |
| 25 abr 2024 | 1.2500 | 1.2850 | 1.2500 | 1.2850 | 1.2850 | 1,800 |
| 24 abr 2024 | 1.2550 | 1.2550 | 1.2200 | 1.2200 | 1.2200 | 1,000 |
| 23 abr 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| 22 abr 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| 19 abr 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1,400 |
| 18 abr 2024 | 1.2750 | 1.2900 | 1.2700 | 1.2900 | 1.2900 | 1,400 |
| 17 abr 2024 | 1.2550 | 1.2550 | 1.2500 | 1.2500 | 1.2500 | 3,000 |
| 16 abr 2024 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 600 |
| 15 abr 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 2,000 |
| 12 abr 2024 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | - |
| 11 abr 2024 | 1.2900 | 1.3350 | 1.2900 | 1.3350 | 1.3350 | 2,000 |
| 10 abr 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| 09 abr 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| 08 abr 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| 05 abr 2024 | 1.2850 | 1.3300 | 1.2700 | 1.3300 | 1.3300 | 12,800 |
| 04 abr 2024 | 1.2800 | 1.2900 | 1.2800 | 1.2900 | 1.2900 | 800 |
| 03 abr 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 800 |
| 02 abr 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 400 |
| 28 mar 2024 | 1.2700 | 1.3000 | 1.2600 | 1.3000 | 1.3000 | 3,400 |
| 27 mar 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 400 |
| 26 mar 2024 | 1.2800 | 1.3300 | 1.2400 | 1.2800 | 1.2800 | 8,200 |
| 25 mar 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 600 |
| 22 mar 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| 21 mar 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| 20 mar 2024 | 1.2800 | 1.3100 | 1.2800 | 1.3000 | 1.3000 | 4,000 |
| 19 mar 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 3,000 |
| 18 mar 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 5,000 |
| 15 mar 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 600 |
| 14 mar 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 400 |
| 13 mar 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1,600 |
| 12 mar 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| 11 mar 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 800 |
| 08 mar 2024 | 1.3200 | 1.4200 | 1.3200 | 1.3400 | 1.3400 | 22,400 |
| 07 mar 2024 | 1.3200 | 1.3300 | 1.2900 | 1.3100 | 1.3100 | 8,600 |
| 06 mar 2024 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | 1.3000 | 3,600 |
| 05 mar 2024 | 1.2900 | 1.3000 | 1.2800 | 1.3000 | 1.3000 | 5,600 |
| 04 mar 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 5,000 |
| 01 mar 2024 | 1.3200 | 1.3200 | 1.2800 | 1.2800 | 1.2800 | 3,200 |
| 29 feb 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 400 |
| 28 feb 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 200 |
| 27 feb 2024 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | 1.2900 | 1,600 |
| 26 feb 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 600 |
| 23 feb 2024 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | 1.3000 | 3,200 |
| 22 feb 2024 | 1.3400 | 1.3800 | 1.3200 | 1.3300 | 1.3300 | 13,400 |
| 21 feb 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1,400 |
| 20 feb 2024 | 1.3200 | 1.3200 | 1.3100 | 1.3200 | 1.3200 | 3,600 |
| 19 feb 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| 16 feb 2024 | 1.3500 | 1.4200 | 1.3300 | 1.3300 | 1.3300 | 8,800 |
| 15 feb 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| 14 feb 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| 13 feb 2024 | 1.3300 | 1.3600 | 1.2900 | 1.3600 | 1.3600 | 2,400 |
| 12 feb 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 800 |
| 09 feb 2024 | 1.3300 | 1.3400 | 1.3300 | 1.3400 | 1.3400 | 1,600 |
| 08 feb 2024 | 1.3300 | 1.3900 | 1.3300 | 1.3900 | 1.3900 | 12,800 |
| 07 feb 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| 06 feb 2024 | 1.3700 | 1.4200 | 1.3200 | 1.4000 | 1.4000 | 4,000 |
| 05 feb 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| 02 feb 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| 01 feb 2024 | 1.3100 | 1.3400 | 1.3100 | 1.3400 | 1.3400 | 2,200 |
| 31 ene 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1,000 |
| 30 ene 2024 | 1.3400 | 1.3800 | 1.3400 | 1.3600 | 1.3600 | 3,200 |
| 29 ene 2024 | 1.3700 | 1.3900 | 1.3700 | 1.3900 | 1.3900 | 1,600 |
| 26 ene 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| 25 ene 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| 24 ene 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 800 |
| 23 ene 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 200 |
| 22 ene 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| 19 ene 2024 | 1.3300 | 1.3600 | 1.3300 | 1.3600 | 1.3600 | 1,000 |
| 18 ene 2024 | 1.3400 | 1.3800 | 1.3400 | 1.3800 | 1.3800 | 600 |
| 17 ene 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 200 |
| 16 ene 2024 | 1.3200 | 1.4200 | 1.3200 | 1.3400 | 1.3400 | 10,200 |
| 15 ene 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| 12 ene 2024 | 1.2900 | 1.3400 | 1.2800 | 1.3100 | 1.3100 | 2,000 |
| 11 ene 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 2,800 |
| 10 ene 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| 09 ene 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 200 |
| 08 ene 2024 | 1.3300 | 1.3600 | 1.3300 | 1.3600 | 1.3600 | 1,600 |
| 05 ene 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| 04 ene 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 200 |
| 03 ene 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| 02 ene 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1,000 |
| 29 dic 2023 | 1.3300 | 1.3300 | 1.2800 | 1.3000 | 1.3000 | 12,200 |
| 28 dic 2023 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 600 |
| 27 dic 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| 22 dic 2023 | 1.3400 | 1.3700 | 1.3000 | 1.3700 | 1.3700 | 5,800 |
| 21 dic 2023 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | 1.3000 | 8,400 |
| 20 dic 2023 | 1.3300 | 1.3300 | 1.3200 | 1.3300 | 1.3300 | 4,000 |
| 19 dic 2023 | 1.3900 | 1.3900 | 1.3400 | 1.3400 | 1.3400 | 1,600 |
| 18 dic 2023 | 1.3600 | 1.3800 | 1.3300 | 1.3600 | 1.3600 | 5,600 |
| 15 dic 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| 14 dic 2023 | 1.4100 | 1.4200 | 1.3100 | 1.4100 | 1.4100 | 13,200 |
| 13 dic 2023 | 1.4200 | 1.4400 | 1.4200 | 1.4400 | 1.4400 | 3,200 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.