Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510C00036000 | 2024-04-18 9:40AM EDT | 36.00 | 7.27 | 9.90 | 13.60 | 0.00 | - | - | 1 | 305.08% |
| AMBA240510C00039000 | 2024-05-03 2:46PM EDT | 39.00 | 9.55 | 6.90 | 9.80 | 0.00 | - | 2 | 10 | 193.65% |
| AMBA240510C00040000 | 2024-04-29 1:26PM EDT | 40.00 | 5.00 | 6.10 | 9.10 | 0.00 | - | 2 | 5 | 198.14% |
| AMBA240510C00041000 | 2024-05-01 10:31AM EDT | 41.00 | 4.00 | 5.20 | 8.30 | 0.00 | - | 1 | 6 | 193.55% |
| AMBA240510C00042000 | 2024-05-02 2:48PM EDT | 42.00 | 4.84 | 4.00 | 6.80 | 0.00 | - | 30 | 40 | 145.61% |
| AMBA240510C00043000 | 2024-05-06 10:13AM EDT | 43.00 | 5.20 | 2.85 | 6.80 | +1.09 | +26.52% | 10 | 46 | 185.84% |
| AMBA240510C00044000 | 2024-05-03 2:06PM EDT | 44.00 | 4.00 | 3.50 | 4.30 | 0.00 | - | 1 | 64 | 82.81% |
| AMBA240510C00045000 | 2024-05-03 2:47PM EDT | 45.00 | 2.83 | 2.80 | 3.10 | -0.20 | -6.60% | 3 | 232 | 55.27% |
| AMBA240510C00046000 | 2024-05-03 10:01AM EDT | 46.00 | 2.67 | 2.05 | 3.30 | 0.00 | - | 3 | 56 | 73.24% |
| AMBA240510C00047000 | 2024-05-03 2:04PM EDT | 47.00 | 1.60 | 1.35 | 1.50 | 0.00 | - | 2 | 108 | 46.97% |
| AMBA240510C00048000 | 2024-05-06 3:43PM EDT | 48.00 | 0.80 | 0.85 | 0.95 | -0.27 | -25.23% | 32 | 41 | 46.39% |
| AMBA240510C00049000 | 2024-05-06 11:56AM EDT | 49.00 | 0.45 | 0.45 | 0.60 | -0.25 | -35.71% | 5 | 214 | 48.24% |
| AMBA240510C00050000 | 2024-05-06 9:57AM EDT | 50.00 | 0.47 | 0.20 | 0.35 | +0.07 | +17.50% | 2 | 33 | 48.93% |
| AMBA240510C00051000 | 2024-05-06 1:15PM EDT | 51.00 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 2 | 6 | 50.20% |
| AMBA240510C00052000 | 2024-05-06 10:14AM EDT | 52.00 | 0.15 | 0.00 | 0.15 | +0.04 | +36.36% | 2 | 1 | 55.47% |
| AMBA240510C00053000 | 2024-05-06 10:55AM EDT | 53.00 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 11 | 24 | 54.88% |
| AMBA240510C00054000 | 2024-05-06 9:53AM EDT | 54.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 22 | 1 | 83.01% |
| AMBA240510C00055000 | 2024-04-15 1:16PM EDT | 55.00 | 0.17 | 0.00 | 0.55 | 0.00 | - | 10 | 12 | 94.14% |
| AMBA240510C00056000 | 2024-04-29 9:49AM EDT | 56.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 111.91% |
| AMBA240510C00059000 | 2024-04-02 3:52PM EDT | 59.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 136.72% |
| AMBA240510C00060000 | 2024-04-04 9:30AM EDT | 60.00 | 0.43 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 170.12% |
| AMBA240510C00065000 | 2024-05-02 9:37AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 179.69% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510P00037000 | 2024-04-24 3:35PM EDT | 37.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 20 | 168.36% |
| AMBA240510P00038000 | 2024-04-22 12:37PM EDT | 38.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 10 | 154.88% |
| AMBA240510P00039000 | 2024-04-22 11:16AM EDT | 39.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 141.41% |
| AMBA240510P00040000 | 2024-04-29 1:41PM EDT | 40.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 81.64% |
| AMBA240510P00041000 | 2024-04-30 11:42AM EDT | 41.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 115.04% |
| AMBA240510P00042000 | 2024-05-01 10:04AM EDT | 42.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 8 | 29 | 101.95% |
| AMBA240510P00043000 | 2024-05-03 3:38PM EDT | 43.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 16 | 110.35% |
| AMBA240510P00044000 | 2024-05-06 10:56AM EDT | 44.00 | 0.10 | 0.05 | 0.15 | -0.50 | -83.33% | 10 | 38 | 50.78% |
| AMBA240510P00045000 | 2024-05-03 1:11PM EDT | 45.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 4 | 32 | 49.22% |
| AMBA240510P00046000 | 2024-05-06 3:43PM EDT | 46.00 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 32 | 51 | 46.09% |
| AMBA240510P00047000 | 2024-05-06 11:59AM EDT | 47.00 | 0.53 | 0.55 | 0.70 | -0.25 | -32.05% | 27 | 50 | 47.85% |
| AMBA240510P00048000 | 2024-05-06 2:34PM EDT | 48.00 | 1.02 | 1.00 | 1.15 | -0.26 | -20.31% | 1 | 13 | 47.27% |
| AMBA240510P00049000 | 2024-05-03 10:05AM EDT | 49.00 | 1.65 | 1.65 | 1.75 | 0.00 | - | 1 | 15 | 46.78% |
| AMBA240510P00050000 | 2024-05-03 2:24PM EDT | 50.00 | 2.52 | 1.50 | 2.55 | 0.00 | - | 20 | 30 | 50.20% |
| AMBA240510P00055000 | 2024-05-06 3:04PM EDT | 55.00 | 8.10 | 6.90 | 8.70 | +2.20 | +37.29% | 17 | 2 | 121.09% |
© 2024 Yahoo. Todos los derechos reservados.