U.S. markets closed
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,936.00 -8.00 (-0.02%) F Nasdaq
18,754.00 -9.00 (-0.05%) E-mini Russell 2000 Index Futur
2,111.10 +1.20 (+0.06%) Petróleo
79.40 -0.40 (-0.50%) Oro
2,422.00 -16.50 (-0.68%)
Ambu A/S (AMBFF)
Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 11:03AM EDT
Periodo de tiempo:
20 may 2023 - 20 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 20 may 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| 17 may 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 16 may 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| 15 may 2024 | 18.75 | 19.79 | 18.75 | 19.50 | 19.50 | 32,374 |
| 14 may 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 13 may 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 10 may 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 09 may 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 08 may 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 07 may 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 300 |
| 06 may 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| 03 may 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| 02 may 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| 01 may 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| 30 abr 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| 29 abr 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| 26 abr 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| 25 abr 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| 24 abr 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| 23 abr 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| 22 abr 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| 19 abr 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| 18 abr 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| 17 abr 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| 16 abr 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| 15 abr 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| 12 abr 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| 11 abr 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| 10 abr 2024 | 16.56 | 17.30 | 16.56 | 17.30 | 17.30 | 800 |
| 09 abr 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 08 abr 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 05 abr 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 04 abr 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 03 abr 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 02 abr 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 01 abr 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 28 mar 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 27 mar 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 26 mar 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 25 mar 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 22 mar 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 21 mar 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 20 mar 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 19 mar 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 18 mar 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 15 mar 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 14 mar 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| 13 mar 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 521 |
| 12 mar 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| 11 mar 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| 08 mar 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| 07 mar 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| 06 mar 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| 05 mar 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| 04 mar 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| 01 mar 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| 29 feb 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| 28 feb 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| 27 feb 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| 26 feb 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 100 |
| 23 feb 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 22 feb 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 21 feb 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 20 feb 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 16 feb 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 15 feb 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 14 feb 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 13 feb 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 12 feb 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 09 feb 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 08 feb 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 07 feb 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 06 feb 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 05 feb 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 02 feb 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 01 feb 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 31 ene 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 30 ene 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 29 ene 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 26 ene 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 25 ene 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 24 ene 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 23 ene 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 22 ene 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 19 ene 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 18 ene 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 17 ene 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 16 ene 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 12 ene 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 11 ene 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 10 ene 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 09 ene 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 08 ene 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 05 ene 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 04 ene 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 03 ene 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 02 ene 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 29 dic 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 500 |
| 28 dic 2023 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| 27 dic 2023 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.