U.S. markets open in 4 hours 28 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
16.64-1.33 (-7.40%)
Al cierre: 04:00PM EST
16.06 -0.58 (-3.49%)
Antes de la apertura del mercado: 05:01AM EST
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 de ene. de 202216.2417.2914.2316.6416.6482,424,700
21 de ene. de 202217.7718.5616.2217.9717.9764,960,000
20 de ene. de 202218.5920.1617.9518.0718.0751,078,700
19 de ene. de 202218.5319.4218.0318.3218.3235,096,800
18 de ene. de 202219.7919.8917.8018.8418.8455,679,700
14 de ene. de 202220.3321.0819.5120.5720.5756,914,000
13 de ene. de 202222.6523.1520.5320.6620.6641,005,000
12 de ene. de 202222.8623.3622.0522.7222.7227,472,100
11 de ene. de 202222.4023.7522.0922.7922.7936,063,800
10 de ene. de 202222.4222.8721.2522.7822.7837,784,000
07 de ene. de 202223.6124.3022.4422.9922.9949,394,200
06 de ene. de 202222.9623.7720.8022.4622.4659,112,700
05 de ene. de 202225.1725.3022.3622.7522.7545,172,100
04 de ene. de 202226.6726.6724.6425.4925.4933,347,900
03 de ene. de 202227.4228.1326.4226.5226.5226,740,900
31 de dic. de 202128.7629.4027.1127.2027.2023,408,000
30 de dic. de 202127.9130.1927.6828.9428.9436,056,400
29 de dic. de 202127.7528.3526.6227.9527.9530,983,400
28 de dic. de 202128.1829.7427.5927.7227.7231,588,100
27 de dic. de 202128.3529.3927.0128.7028.7030,785,600
23 de dic. de 202128.8629.4326.8228.5228.5237,005,900
22 de dic. de 202129.9430.4828.0428.6828.6836,983,800
21 de dic. de 202129.4032.2329.0530.3030.3046,852,500
20 de dic. de 202128.9630.7028.1129.7029.7066,938,200
17 de dic. de 202124.3930.7123.6529.1229.12144,505,900
16 de dic. de 202125.3525.8724.0824.4524.4543,702,400
15 de dic. de 202124.6025.2822.5324.6624.6653,208,200
14 de dic. de 202120.9125.1220.8024.5024.50107,045,800
13 de dic. de 202127.4927.6322.4623.2423.2484,199,800
10 de dic. de 202129.3529.9326.0027.4427.4458,772,700
09 de dic. de 202131.7532.9529.3129.4629.4636,556,800
08 de dic. de 202130.7833.9229.7732.3532.3546,241,500
07 de dic. de 202130.0331.6829.5031.0431.0447,927,100
06 de dic. de 202128.1030.4727.1528.7928.7945,067,400
03 de dic. de 202130.8331.0625.3129.0129.0166,080,500
02 de dic. de 202129.2731.2227.0130.2830.2854,901,300
01 de dic. de 202134.7134.9426.8528.5728.5763,296,100
30 de nov. de 202136.7737.0532.7533.9433.9441,354,800
29 de nov. de 202138.2638.4335.9236.8436.8424,063,800
26 de nov. de 202136.2938.1636.1337.6337.6319,731,800
24 de nov. de 202139.1439.3337.5538.8938.8918,270,800
23 de nov. de 202141.2542.0338.0739.1639.1627,386,500
22 de nov. de 202141.5142.9940.2941.2441.2428,831,800
19 de nov. de 202140.2041.3839.6640.8740.8720,692,300
18 de nov. de 202142.3942.4039.7840.4140.4125,262,000
17 de nov. de 202142.3444.0042.0242.1342.1323,322,000
16 de nov. de 202141.9744.4341.2342.6042.6038,388,200
15 de nov. de 202140.3543.2340.2142.6842.6839,918,800
12 de nov. de 202139.6040.4439.1240.0040.0023,561,400
11 de nov. de 202138.0040.2037.5039.4639.4630,474,100
10 de nov. de 202138.7940.8738.0538.2938.2932,463,600
09 de nov. de 202142.4342.6039.2539.9339.9337,893,500
08 de nov. de 202142.4845.9541.7745.0645.0670,347,800
05 de nov. de 202141.1641.9739.9341.7041.7039,940,600
04 de nov. de 202140.3941.3039.1140.0540.0528,553,700
03 de nov. de 202140.9944.2138.8840.7940.7982,198,000
02 de nov. de 202137.6238.8036.6338.7938.7944,361,700
01 de nov. de 202135.6537.1935.3937.0737.0734,054,600
29 de oct. de 202135.3436.6334.5335.3735.3732,841,500
28 de oct. de 202135.0936.0734.8635.2335.2323,812,200
27 de oct. de 202136.3336.7934.5834.7634.7625,904,100
26 de oct. de 202136.5337.4035.7836.0536.0527,674,800
25 de oct. de 202136.2337.8535.7836.8336.8330,905,400
22 de oct. de 202137.3137.6735.9636.6036.6046,324,200
21 de oct. de 202140.8941.9438.8039.2439.2433,977,600
20 de oct. de 202140.6541.7540.3040.8840.8831,220,000
19 de oct. de 202142.9644.4440.7440.8040.8052,769,200
18 de oct. de 202140.8043.6340.4943.0343.0350,096,300
15 de oct. de 202140.2041.7939.7840.7440.7446,378,400
14 de oct. de 202137.8041.1037.7540.0740.0767,688,200
13 de oct. de 202136.7238.1536.1237.9137.9133,484,500
12 de oct. de 202137.2537.5736.2236.8236.8225,223,400
11 de oct. de 202136.8538.6636.3037.2537.2537,351,400
08 de oct. de 202137.9238.7837.0637.1937.1929,498,900
07 de oct. de 202136.7838.5536.6038.1438.1437,704,300
06 de oct. de 202136.3637.6535.6436.8336.8335,450,500
05 de oct. de 202136.8638.1036.1937.0637.0637,702,800
04 de oct. de 202138.9039.0336.3336.7736.7739,943,200
01 de oct. de 202139.4140.1337.7538.4638.4665,919,000
30 de sep. de 202135.1941.7833.7438.0638.06102,819,800
29 de sep. de 202137.2538.2635.3735.5435.5443,007,800
28 de sep. de 202138.9039.1336.8836.9936.9939,523,300
27 de sep. de 202140.1240.6339.2139.3039.3031,225,500
24 de sep. de 202139.8140.5239.2540.0140.0132,555,900
23 de sep. de 202141.0641.8539.8539.9839.9841,271,100
22 de sep. de 202138.5040.5737.7440.0840.0852,441,300
21 de sep. de 202140.9741.4937.6538.8238.8264,696,300
20 de sep. de 202141.9543.3338.5340.2940.2970,807,600
17 de sep. de 202146.1046.3844.2044.2044.2068,549,000
16 de sep. de 202146.4848.6945.9546.0446.0457,581,900
15 de sep. de 202146.4347.7443.7746.8446.8476,214,200
14 de sep. de 202150.9051.5546.9647.3047.3065,850,300
13 de sep. de 202151.8252.7950.3551.6951.6975,111,000
10 de sep. de 202149.1551.7048.9550.1650.1689,984,600
09 de sep. de 202146.2349.0045.3648.5248.5285,960,900
08 de sep. de 202147.0349.4045.7347.4047.4097,372,900
07 de sep. de 202145.0047.9344.8847.8347.83102,133,700
03 de sep. de 202143.5444.8042.4744.0244.0252,109,500
02 de sep. de 202143.8744.9042.3744.3844.3867,848,800
01 de sep. de 202147.1647.8543.0543.6943.6982,772,400
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...