¿Qué deberías considerar a la hora de elegir un 'speaker'?

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.

Añadir a la lista de seguimiento

23.96

+1.78

(+8.03%)

Al cierre: 04:00PM EDT

24.58

+0.62

(+2.59%)

Fuera de horario:

05:35PM EDT

Periodo de tiempo:

08 ago 2021 - 08 ago 2022

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
08 ago 2022	24.06	27.50	23.10	23.96	23.96	131,350,592
05 ago 2022	16.97	22.77	16.50	22.18	22.18	125,376,300
04 ago 2022	18.98	19.75	18.25	18.66	18.66	66,585,500
03 ago 2022	17.20	18.27	16.78	18.21	18.21	41,951,900
02 ago 2022	15.45	16.99	15.31	16.86	16.86	42,734,200
01 ago 2022	14.33	15.50	14.32	15.37	15.37	23,919,700
29 jul 2022	14.31	14.87	14.04	14.56	14.56	18,222,500
28 jul 2022	14.63	15.29	14.20	14.58	14.58	24,618,700
27 jul 2022	14.23	14.54	13.82	14.48	14.48	23,192,000
26 jul 2022	14.66	14.73	13.94	14.03	14.03	21,317,100
25 jul 2022	15.55	15.57	14.80	14.91	14.91	20,684,400
22 jul 2022	16.70	16.88	15.28	15.50	15.50	31,469,900
21 jul 2022	17.90	18.37	16.95	17.00	17.00	39,350,000
20 jul 2022	16.52	17.73	16.33	17.52	17.52	47,582,900
19 jul 2022	17.41	17.82	16.25	16.36	16.36	50,521,500
18 jul 2022	15.60	16.96	15.53	16.54	16.54	54,040,500
15 jul 2022	15.27	15.39	14.71	15.37	15.37	26,144,400
14 jul 2022	14.95	15.68	14.73	15.06	15.06	35,302,700
13 jul 2022	15.05	15.93	14.90	15.14	15.14	36,666,700
12 jul 2022	14.95	16.14	14.81	15.60	15.60	52,835,300
11 jul 2022	14.49	14.99	14.07	14.95	14.95	32,394,400
08 jul 2022	13.89	15.32	13.84	14.66	14.66	48,920,800
07 jul 2022	12.54	14.69	12.41	14.48	14.48	62,763,200
06 jul 2022	12.68	13.04	12.16	12.57	12.57	25,762,100
05 jul 2022	13.55	13.58	12.56	12.78	12.78	30,261,000
01 jul 2022	13.48	14.31	13.26	13.53	13.53	30,952,600
30 jun 2022	13.40	13.85	12.91	13.55	13.55	25,348,300
29 jun 2022	13.07	13.89	12.80	13.65	13.65	27,690,400
28 jun 2022	14.00	14.30	13.31	13.38	13.38	39,677,100
27 jun 2022	12.58	14.75	12.31	14.13	14.13	77,601,900
24 jun 2022	12.17	12.57	11.93	12.47	12.47	80,759,000
23 jun 2022	12.79	12.81	11.44	12.05	12.05	36,073,100
22 jun 2022	12.50	13.22	12.37	12.60	12.60	26,660,700
21 jun 2022	12.75	12.93	12.22	12.50	12.50	30,357,400
17 jun 2022	11.86	12.71	11.86	12.53	12.53	33,042,300
16 jun 2022	12.22	12.50	11.43	11.79	11.79	26,518,100
15 jun 2022	11.55	12.97	11.54	12.77	12.77	37,213,600
14 jun 2022	11.52	12.05	11.11	11.92	11.92	25,723,500
13 jun 2022	11.91	12.20	11.09	11.48	11.48	27,916,000
10 jun 2022	12.63	12.73	12.07	12.43	12.43	26,509,900
09 jun 2022	13.37	13.53	12.57	12.78	12.78	32,254,800
08 jun 2022	12.80	14.25	12.71	13.52	13.52	51,742,200
07 jun 2022	12.02	13.25	11.81	13.07	13.07	40,370,600
06 jun 2022	12.42	12.58	11.77	11.95	11.95	34,537,900
03 jun 2022	12.78	13.06	12.18	12.45	12.45	39,226,000
02 jun 2022	12.69	13.54	12.30	13.30	13.30	45,309,900
01 jun 2022	14.01	14.32	12.80	12.81	12.81	55,539,700
31 may 2022	15.75	16.13	13.93	14.34	14.34	106,975,100
27 may 2022	12.65	14.47	12.40	14.43	14.43	89,906,000
26 may 2022	11.75	12.88	11.59	12.23	12.23	71,002,400
25 may 2022	10.48	11.88	10.40	11.88	11.88	53,628,000
24 may 2022	11.33	11.39	10.30	10.39	10.39	37,689,300
23 may 2022	12.01	12.02	11.45	11.58	11.58	24,854,400
20 may 2022	13.18	13.35	11.43	12.03	12.03	41,387,900
19 may 2022	12.77	13.50	12.66	13.08	13.08	50,443,600
18 may 2022	12.73	14.22	12.51	12.76	12.76	53,729,400
17 may 2022	12.06	12.92	11.84	12.90	12.90	38,183,500
16 may 2022	11.90	12.66	11.50	11.71	11.71	40,960,000
13 may 2022	12.11	12.49	11.49	11.81	11.81	58,129,300
12 may 2022	10.05	13.71	9.70	11.20	11.20	104,887,800
11 may 2022	11.56	11.65	9.91	10.37	10.37	58,508,700
10 may 2022	13.15	14.01	11.50	11.84	11.84	55,693,400
09 may 2022	13.63	13.63	12.43	12.52	12.52	40,732,200
06 may 2022	14.66	14.84	13.52	13.76	13.76	33,033,100
05 may 2022	15.68	15.79	14.36	14.69	14.69	26,987,600
04 may 2022	15.22	15.91	14.68	15.72	15.72	26,421,700
03 may 2022	15.16	16.11	14.73	15.51	15.51	31,834,300
02 may 2022	15.10	15.49	14.61	15.26	15.26	23,883,200
29 abr 2022	15.63	16.05	15.22	15.30	15.30	21,342,700
28 abr 2022	15.71	16.13	14.70	15.64	15.64	29,857,700
27 abr 2022	15.39	16.25	15.25	15.85	15.85	26,605,900
26 abr 2022	16.89	17.09	15.49	15.50	15.50	24,732,800
25 abr 2022	16.39	17.03	16.29	16.96	16.96	26,444,200
22 abr 2022	17.12	17.61	16.10	16.52	16.52	26,431,700
21 abr 2022	17.41	18.07	16.66	16.85	16.85	26,372,700
20 abr 2022	18.40	18.66	17.30	17.34	17.34	23,913,500
19 abr 2022	17.38	18.92	17.10	18.68	18.68	31,744,900
18 abr 2022	18.10	18.19	16.97	17.48	17.48	23,892,600
14 abr 2022	18.27	18.69	17.90	18.02	18.02	25,333,700
13 abr 2022	17.55	18.58	16.94	18.53	18.53	36,748,800
12 abr 2022	18.88	19.01	17.20	17.42	17.42	42,073,100
11 abr 2022	18.03	18.82	17.72	18.72	18.72	37,554,600
08 abr 2022	19.70	19.70	18.13	18.24	18.24	42,674,700
07 abr 2022	20.63	20.94	18.63	19.73	19.73	53,370,500
06 abr 2022	20.65	21.92	20.01	20.39	20.39	52,212,200
05 abr 2022	23.18	23.96	21.00	21.21	21.21	41,624,100
04 abr 2022	23.48	23.75	21.94	23.31	23.31	51,458,400
01 abr 2022	25.13	25.28	22.34	23.30	23.30	65,735,700
31 mar 2022	24.77	25.92	23.26	24.64	24.64	89,239,000
30 mar 2022	28.56	29.23	25.35	25.68	25.68	95,384,200
29 mar 2022	30.03	34.33	26.41	29.44	29.44	212,293,100
28 mar 2022	20.61	29.73	20.53	29.33	29.33	226,704,100
25 mar 2022	19.95	21.70	19.71	20.24	20.24	71,814,700
24 mar 2022	20.05	20.57	18.86	20.23	20.23	68,471,700
23 mar 2022	18.75	22.35	18.18	20.74	20.74	170,142,600
22 mar 2022	15.88	18.91	15.75	18.26	18.26	81,798,900
21 mar 2022	15.69	16.55	15.28	15.86	15.86	34,256,700
18 mar 2022	14.98	15.90	14.97	15.80	15.80	31,992,100
17 mar 2022	14.91	15.61	14.86	15.19	15.19	24,130,400
16 mar 2022	14.51	15.69	14.23	15.23	15.23	39,104,500
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5004,140.06-5.13(-0.12%)

Dow Jones32,832.54+29.07(+0.09%)

Nasdaq12,644.46-13.10(-0.10%)

Russell 20001,941.21+19.38(+1.01%)

Petróleo90.49+1.48(+1.66%)

Oro1,786.40+13.50(+0.76%)

¿Qué deberías considerar a la hora de elegir un 'speaker'?

AMC Entertainment Holdings, Inc. (AMC)

S&P 500
4,140.06
-5.13(-0.12%)

Dow Jones
32,832.54
+29.07(+0.09%)

Nasdaq
12,644.46
-13.10(-0.10%)

Russell 2000
1,941.21
+19.38(+1.01%)

Petróleo
90.49
+1.48(+1.66%)

Oro
1,786.40
+13.50(+0.76%)