AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240726C00000500 | 2024-07-26 3:21PM EDT | 0.50 | 5.00 | 3.65 | 5.00 | +0.35 | +7.53% | 5 | 23 | 5,687.50% |
| AMC240726C00001000 | 2024-07-26 3:30PM EDT | 1.00 | 4.20 | 3.90 | 4.95 | +0.05 | +1.20% | 9 | 27 | 3,106.25% |
| AMC240726C00001500 | 2024-07-25 10:24AM EDT | 1.50 | 3.48 | 3.45 | 5.00 | 0.00 | - | 15 | 8 | 3,306.25% |
| AMC240726C00002000 | 2024-07-26 1:04PM EDT | 2.00 | 3.20 | 2.95 | 4.50 | +0.13 | +4.23% | 1 | 23 | 2,587.50% |
| AMC240726C00002500 | 2024-07-26 3:50PM EDT | 2.50 | 2.44 | 2.44 | 4.00 | -0.11 | -4.31% | 19 | 34 | 2,075.00% |
| AMC240726C00003000 | 2024-07-26 3:44PM EDT | 3.00 | 2.20 | 2.01 | 2.41 | +0.12 | +5.77% | 26 | 52 | 650.00% |
| AMC240726C00003500 | 2024-07-26 3:05PM EDT | 3.50 | 1.69 | 1.64 | 1.92 | +0.14 | +9.03% | 20 | 161 | 675.00% |
| AMC240726C00004000 | 2024-07-26 3:50PM EDT | 4.00 | 1.19 | 1.02 | 1.45 | +0.02 | +1.71% | 208 | 682 | 412.50% |
| AMC240726C00004500 | 2024-07-26 3:58PM EDT | 4.50 | 0.72 | 0.53 | 0.92 | +0.08 | +12.50% | 1,111 | 2,526 | 250.00% |
| AMC240726C00005000 | 2024-07-26 3:59PM EDT | 5.00 | 0.21 | 0.18 | 0.21 | +0.02 | +10.53% | 18,725 | 20,687 | 68.75% |
| AMC240726C00005500 | 2024-07-26 3:48PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 23,629 | 37,239 | 75.00% |
| AMC240726C00006000 | 2024-07-26 3:48PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3,937 | 24,812 | 150.00% |
| AMC240726C00006500 | 2024-07-26 3:57PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,129 | 12,225 | 212.50% |
| AMC240726C00007000 | 2024-07-26 3:58PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 266 | 9,877 | 275.00% |
| AMC240726C00007500 | 2024-07-26 1:30PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 5,766 | 325.00% |
| AMC240726C00008000 | 2024-07-26 11:28AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 6,626 | 375.00% |
| AMC240726C00008500 | 2024-07-25 10:50AM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,470 | 400.00% |
| AMC240726C00009000 | 2024-07-25 12:19PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 4,934 | 450.00% |
| AMC240726C00009500 | 2024-07-25 9:55AM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,346 | 475.00% |
| AMC240726C00010000 | 2024-07-26 3:44PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 11,502 | 525.00% |
| AMC240726C00010500 | 2024-07-26 12:06PM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,538 | 550.00% |
| AMC240726C00011000 | 2024-07-25 3:41PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,709 | 575.00% |
| AMC240726C00011500 | 2024-07-25 2:36PM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19,857 | 600.00% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240726P00000500 | 2024-07-24 1:09PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 17 | 1,900.00% |
| AMC240726P00001000 | 2024-07-09 2:27PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 1,350.00% |
| AMC240726P00001500 | 2024-06-20 12:36PM EDT | 1.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 84 | 1,000.00% |
| AMC240726P00002000 | 2024-07-19 10:15AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 144 | 775.00% |
| AMC240726P00002500 | 2024-07-24 2:02PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 53 | 625.00% |
| AMC240726P00003000 | 2024-07-24 1:02PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 652 | 475.00% |
| AMC240726P00003500 | 2024-07-25 3:54PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 2,506 | 350.00% |
| AMC240726P00004000 | 2024-07-26 12:16PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,416 | 250.00% |
| AMC240726P00004500 | 2024-07-26 3:10PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,116 | 21,613 | 150.00% |
| AMC240726P00005000 | 2024-07-26 3:58PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 7,277 | 20,938 | 50.00% |
| AMC240726P00005500 | 2024-07-26 3:58PM EDT | 5.50 | 0.30 | 0.27 | 0.55 | -0.11 | -26.83% | 2,473 | 5,804 | 190.63% |
| AMC240726P00006000 | 2024-07-26 3:44PM EDT | 6.00 | 0.76 | 0.77 | 1.07 | -0.13 | -14.61% | 924 | 897 | 321.88% |
| AMC240726P00006500 | 2024-07-26 2:59PM EDT | 6.50 | 1.27 | 1.08 | 2.39 | -0.15 | -10.56% | 35 | 267 | 770.31% |
| AMC240726P00007000 | 2024-07-25 3:33PM EDT | 7.00 | 1.79 | 1.42 | 2.12 | -0.08 | -4.28% | 2 | 135 | 753.13% |
| AMC240726P00007500 | 2024-07-26 3:30PM EDT | 7.50 | 2.25 | 1.82 | 2.55 | -0.18 | -7.41% | 1 | 36 | 756.25% |
| AMC240726P00008000 | 2024-07-26 3:06PM EDT | 8.00 | 2.87 | 2.54 | 4.05 | -0.37 | -11.42% | 2 | 11 | 1,104.69% |
| AMC240726P00008500 | 2024-07-23 11:35AM EDT | 8.50 | 3.44 | 2.84 | 5.25 | 0.00 | - | 2 | 2 | 1,426.56% |
| AMC240726P00009000 | 2024-07-24 11:25AM EDT | 9.00 | 4.23 | 2.59 | 4.20 | 0.00 | - | 20 | 0 | 1,140.63% |
| AMC240726P00009500 | 2024-07-23 2:13PM EDT | 9.50 | 4.40 | 3.45 | 6.35 | 0.00 | - | 2 | 2 | 1,415.63% |
| AMC240726P00010000 | 2024-07-26 3:30PM EDT | 10.00 | 4.75 | 4.50 | 6.15 | -0.25 | -5.00% | 5 | 6 | 1,393.75% |
| AMC240726P00010500 | 2024-07-23 2:10PM EDT | 10.50 | 5.39 | 3.45 | 7.35 | 0.00 | - | 3 | 0 | 856.25% |
| AMC240726P00011000 | 2024-07-24 9:49AM EDT | 11.00 | 6.35 | 4.75 | 7.80 | 0.00 | - | 15 | 0 | 1,440.63% |
| AMC240726P00011500 | 2024-07-25 3:00PM EDT | 11.50 | 6.43 | 5.95 | 8.35 | 0.00 | - | 1 | 1 | 1,875.00% |
© 2024 Yahoo. Todos los derechos reservados.