U.S. markets open in 7 hours 15 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
3.2800-0.1100 (-3.24%)
Al cierre: 04:00PM EDT
3.2400 -0.04 (-1.22%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240426C000005002024-04-24 3:26PM EDT0.502.690.000.000.00-300.00%
AMC240426C000010002024-04-24 3:45PM EDT1.002.210.000.000.00-400.00%
AMC240426C000015002024-04-24 3:26PM EDT1.501.710.000.000.00-600.00%
AMC240426C000020002024-04-24 3:49PM EDT2.001.270.000.000.00-1000.00%
AMC240426C000025002024-04-24 3:54PM EDT2.500.810.000.000.00-51800.00%
AMC240426C000030002024-04-24 3:59PM EDT3.000.320.000.000.00-3,73800.00%
AMC240426C000035002024-04-24 3:57PM EDT3.500.080.000.000.00-11,585025.00%
AMC240426C000040002024-04-24 3:59PM EDT4.000.030.000.000.00-9,029050.00%
AMC240426C000045002024-04-24 3:59PM EDT4.500.010.000.000.00-2,492050.00%
AMC240426C000050002024-04-24 3:59PM EDT5.000.010.000.000.00-1,037050.00%
AMC240426C000055002024-04-24 3:23PM EDT5.500.010.000.000.00-45050.00%
AMC240426C000060002024-04-24 1:33PM EDT6.000.010.000.000.00-22050.00%
AMC240426C000065002024-04-23 1:39PM EDT6.500.010.000.000.00-403050.00%
AMC240426C000070002024-04-23 10:46AM EDT7.000.010.000.000.00-108050.00%
AMC240426C000075002024-04-23 10:06AM EDT7.500.010.000.000.00-52050.00%
AMC240426C000080002024-04-23 9:37AM EDT8.000.010.000.000.00-30050.00%
AMC240426C000085002024-04-22 12:12PM EDT8.500.010.000.000.00-25050.00%
AMC240426C000090002024-04-24 11:19AM EDT9.000.010.000.000.00-4050.00%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240426P000010002024-04-23 9:30AM EDT1.000.010.000.000.00-1050.00%
AMC240426P000015002024-04-23 11:57AM EDT1.500.010.000.000.00-3050.00%
AMC240426P000020002024-04-24 2:36PM EDT2.000.010.000.000.00-17050.00%
AMC240426P000025002024-04-24 3:33PM EDT2.500.010.000.000.00-630050.00%
AMC240426P000030002024-04-24 3:59PM EDT3.000.030.000.000.00-9,738050.00%
AMC240426P000035002024-04-24 3:58PM EDT3.500.280.000.000.00-1,86600.00%
AMC240426P000040002024-04-24 3:23PM EDT4.000.810.000.000.00-35900.00%
AMC240426P000045002024-04-24 3:50PM EDT4.501.250.000.000.00-5900.00%
AMC240426P000050002024-04-24 3:42PM EDT5.001.750.000.000.00-800.00%
AMC240426P000055002024-04-24 3:42PM EDT5.502.220.000.000.00-900.00%
AMC240426P000060002024-04-24 3:23PM EDT6.002.810.000.000.00-300.00%
AMC240426P000065002024-04-24 3:46PM EDT6.503.230.000.000.00-400.00%
AMC240426P000070002024-04-23 10:43AM EDT7.003.680.000.000.00-900.00%
AMC240426P000075002024-04-24 3:25PM EDT7.504.300.000.000.00-100.00%
AMC240426P000080002024-04-24 3:24PM EDT8.004.800.000.000.00-400.00%
AMC240426P000085002024-04-24 3:24PM EDT8.505.300.000.000.00-100.00%