AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231006C00001000 | 2023-09-29 11:35AM EDT | 1.00 | 6.97 | 6.90 | 7.05 | -0.03 | -0.43% | 4 | 3 | 968.75% |
| AMC231006C00002000 | 2023-09-22 9:35AM EDT | 2.00 | 5.70 | 5.90 | 6.05 | 0.00 | - | - | 8 | 643.75% |
| AMC231006C00002500 | 2023-09-28 10:24AM EDT | 2.50 | 5.05 | 5.45 | 5.55 | 0.00 | - | 8 | 20 | 400.00% |
| AMC231006C00003000 | 2023-09-06 2:46PM EDT | 3.00 | 5.72 | 4.90 | 5.05 | 0.00 | - | 2 | 1 | 465.63% |
| AMC231006C00003500 | 2023-09-22 11:57AM EDT | 3.50 | 4.40 | 4.40 | 4.55 | 0.00 | - | - | 2 | 398.44% |
| AMC231006C00004000 | 2023-09-29 12:23PM EDT | 4.00 | 4.05 | 3.90 | 4.05 | 0.00 | - | 1 | 26 | 342.19% |
| AMC231006C00004500 | 2023-09-29 1:52PM EDT | 4.50 | 3.45 | 3.40 | 3.55 | +0.43 | +14.24% | 11 | 24 | 292.19% |
| AMC231006C00005000 | 2023-09-29 2:51PM EDT | 5.00 | 3.00 | 2.97 | 3.05 | +0.44 | +17.19% | 17 | 8 | 196.88% |
| AMC231006C00005500 | 2023-09-29 10:40AM EDT | 5.50 | 2.79 | 2.45 | 2.58 | +0.54 | +24.00% | 3 | 10 | 168.75% |
| AMC231006C00006000 | 2023-09-29 3:20PM EDT | 6.00 | 2.04 | 1.97 | 2.06 | +0.33 | +19.30% | 7 | 512 | 135.94% |
| AMC231006C00006500 | 2023-09-29 3:40PM EDT | 6.50 | 1.49 | 1.50 | 1.55 | +0.16 | +12.03% | 1,161 | 90 | 112.50% |
| AMC231006C00007000 | 2023-09-29 3:57PM EDT | 7.00 | 1.09 | 1.05 | 1.10 | +0.15 | +15.96% | 141 | 942 | 104.69% |
| AMC231006C00007500 | 2023-09-29 3:59PM EDT | 7.50 | 0.67 | 0.66 | 0.69 | +0.10 | +17.54% | 2,163 | 5,925 | 96.09% |
| AMC231006C00008000 | 2023-09-29 3:59PM EDT | 8.00 | 0.39 | 0.39 | 0.40 | +0.04 | +11.43% | 12,808 | 5,802 | 97.66% |
| AMC231006C00008500 | 2023-09-29 3:59PM EDT | 8.50 | 0.23 | 0.23 | 0.24 | +0.02 | +9.52% | 12,702 | 3,032 | 105.47% |
| AMC231006C00009000 | 2023-09-29 3:59PM EDT | 9.00 | 0.16 | 0.14 | 0.16 | +0.03 | +23.08% | 11,863 | 3,695 | 115.63% |
| AMC231006C00009500 | 2023-09-29 3:56PM EDT | 9.50 | 0.11 | 0.10 | 0.12 | +0.02 | +22.22% | 4,123 | 1,457 | 128.91% |
| AMC231006C00010000 | 2023-09-29 3:58PM EDT | 10.00 | 0.09 | 0.07 | 0.09 | +0.03 | +50.00% | 4,338 | 3,996 | 139.84% |
| AMC231006C00010500 | 2023-09-29 3:59PM EDT | 10.50 | 0.06 | 0.05 | 0.07 | 0.00 | - | 736 | 1,583 | 149.22% |
| AMC231006C00011000 | 2023-09-29 3:58PM EDT | 11.00 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 2,711 | 2,008 | 164.06% |
| AMC231006C00011500 | 2023-09-29 3:58PM EDT | 11.50 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 867 | 851 | 173.44% |
| AMC231006C00012000 | 2023-09-29 3:53PM EDT | 12.00 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 788 | 1,285 | 184.38% |
| AMC231006C00012500 | 2023-09-29 3:59PM EDT | 12.50 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 651 | 649 | 193.75% |
| AMC231006C00013000 | 2023-09-29 3:59PM EDT | 13.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 486 | 1,097 | 206.25% |
| AMC231006C00013500 | 2023-09-29 3:56PM EDT | 13.50 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 248 | 408 | 212.50% |
| AMC231006C00014000 | 2023-09-29 3:58PM EDT | 14.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 586 | 1,199 | 218.75% |
| AMC231006C00014500 | 2023-09-29 2:48PM EDT | 14.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 39 | 275 | 229.69% |
| AMC231006C00015000 | 2023-09-29 3:36PM EDT | 15.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 75 | 816 | 240.63% |
| AMC231006C00015500 | 2023-09-29 3:13PM EDT | 15.50 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 384 | 677 | 250.00% |
| AMC231006C00016000 | 2023-09-29 10:24AM EDT | 16.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 69 | 172 | 250.00% |
| AMC231006C00016500 | 2023-09-29 3:53PM EDT | 16.50 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 232 | 1,065 | 259.38% |
| AMC231006C00017000 | 2023-09-29 3:57PM EDT | 17.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 333 | 444 | 259.38% |
| AMC231006C00017500 | 2023-09-29 12:37PM EDT | 17.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 11 | 319 | 268.75% |
| AMC231006C00018000 | 2023-09-29 3:57PM EDT | 18.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 450 | 389 | 293.75% |
| AMC231006C00018500 | 2023-09-29 11:01AM EDT | 18.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 23 | 312 | 293.75% |
| AMC231006C00019000 | 2023-09-29 12:59PM EDT | 19.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 55 | 195 | 300.00% |
| AMC231006C00020000 | 2023-09-29 3:19PM EDT | 20.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 332 | 1,353 | 303.13% |
| AMC231006C00021000 | 2023-09-29 12:28PM EDT | 21.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 111 | 318.75% |
| AMC231006C00022000 | 2023-09-29 1:52PM EDT | 22.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 15 | 192 | 331.25% |
| AMC231006C00022500 | 2023-09-29 10:23AM EDT | 22.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 4 | 59 | 337.50% |
| AMC231006C00023000 | 2023-09-29 10:26AM EDT | 23.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 15 | 76 | 343.75% |
| AMC231006C00024000 | 2023-09-29 10:25AM EDT | 24.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 4 | 102 | 350.00% |
| AMC231006C00025000 | 2023-09-29 3:21PM EDT | 25.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 737 | 362.50% |
| AMC231006C00026000 | 2023-09-29 11:20AM EDT | 26.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 10 | 15 | 375.00% |
| AMC231006C00027000 | 2023-09-29 10:59AM EDT | 27.00 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 61 | 85 | 381.25% |
| AMC231006C00028000 | 2023-09-29 3:59PM EDT | 28.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1,851 | 9,360 | 393.75% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231006P00001000 | 2023-09-29 1:15PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 67 | 650.00% |
| AMC231006P00002000 | 2023-09-14 3:21PM EDT | 2.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 437.50% |
| AMC231006P00002500 | 2023-09-18 9:46AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 299 | 375.00% |
| AMC231006P00003000 | 2023-09-22 10:41AM EDT | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 391 | 343.75% |
| AMC231006P00004000 | 2023-09-27 2:59PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 641 | 225.00% |
| AMC231006P00004500 | 2023-09-27 2:44PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 78 | 187.50% |
| AMC231006P00005000 | 2023-09-29 3:30PM EDT | 5.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 311 | 1,465 | 175.00% |
| AMC231006P00005500 | 2023-09-29 3:59PM EDT | 5.50 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 38 | 325 | 143.75% |
| AMC231006P00006000 | 2023-09-29 3:53PM EDT | 6.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1,310 | 1,283 | 121.88% |
| AMC231006P00006500 | 2023-09-29 3:58PM EDT | 6.50 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 507 | 2,675 | 112.50% |
| AMC231006P00007000 | 2023-09-29 3:59PM EDT | 7.00 | 0.09 | 0.07 | 0.09 | -0.07 | -43.75% | 6,532 | 6,118 | 102.34% |
| AMC231006P00007500 | 2023-09-29 3:59PM EDT | 7.50 | 0.19 | 0.18 | 0.19 | -0.12 | -38.71% | 7,445 | 6,526 | 96.09% |
| AMC231006P00008000 | 2023-09-29 3:59PM EDT | 8.00 | 0.40 | 0.40 | 0.43 | -0.17 | -29.82% | 7,885 | 5,054 | 100.39% |
| AMC231006P00008500 | 2023-09-29 3:59PM EDT | 8.50 | 0.73 | 0.73 | 0.76 | -0.21 | -22.34% | 1,110 | 2,964 | 105.47% |
| AMC231006P00009000 | 2023-09-29 3:45PM EDT | 9.00 | 1.21 | 1.14 | 1.18 | -0.23 | -15.97% | 261 | 824 | 115.63% |
| AMC231006P00009500 | 2023-09-29 3:46PM EDT | 9.50 | 1.70 | 1.57 | 1.63 | -0.11 | -6.08% | 301 | 319 | 121.09% |
| AMC231006P00010000 | 2023-09-29 12:59PM EDT | 10.00 | 2.12 | 2.06 | 2.11 | -0.23 | -9.79% | 78 | 1,021 | 137.50% |
| AMC231006P00010500 | 2023-09-29 2:13PM EDT | 10.50 | 2.64 | 2.55 | 2.60 | -0.18 | -6.38% | 15 | 211 | 151.56% |
| AMC231006P00011000 | 2023-09-29 12:49PM EDT | 11.00 | 2.95 | 3.00 | 3.10 | -0.34 | -10.33% | 10 | 239 | 153.13% |
| AMC231006P00011500 | 2023-09-29 11:01AM EDT | 11.50 | 3.46 | 3.50 | 3.60 | -0.43 | -11.05% | 7 | 155 | 168.75% |
| AMC231006P00012000 | 2023-09-29 2:55PM EDT | 12.00 | 4.11 | 4.00 | 4.10 | -0.29 | -6.59% | 3 | 230 | 184.38% |
| AMC231006P00012500 | 2023-09-27 1:33PM EDT | 12.50 | 4.80 | 4.50 | 4.60 | 0.00 | - | 2 | 58 | 198.44% |
| AMC231006P00013000 | 2023-09-26 10:03AM EDT | 13.00 | 5.15 | 5.00 | 5.10 | +0.33 | +6.85% | 1 | 29 | 212.50% |
| AMC231006P00013500 | 2023-09-29 12:47PM EDT | 13.50 | 5.40 | 5.50 | 5.60 | -0.55 | -9.24% | 1 | 78 | 225.00% |
| AMC231006P00014000 | 2023-09-29 2:57PM EDT | 14.00 | 6.11 | 6.00 | 6.10 | -0.29 | -4.53% | 18 | 54 | 237.50% |
| AMC231006P00014500 | 2023-09-26 10:35AM EDT | 14.50 | 6.18 | 6.50 | 6.60 | 0.00 | - | - | 1 | 248.44% |
| AMC231006P00015000 | 2023-09-27 1:33PM EDT | 15.00 | 7.35 | 7.00 | 7.10 | 0.00 | - | 8 | 29 | 259.38% |
| AMC231006P00015500 | 2023-09-26 1:03PM EDT | 15.50 | 7.60 | 7.50 | 7.60 | 0.00 | - | - | 2 | 268.75% |
| AMC231006P00016000 | 2023-09-25 12:03PM EDT | 16.00 | 7.70 | 8.00 | 8.10 | 0.00 | - | 1 | 1 | 279.69% |
| AMC231006P00016500 | 2023-09-19 2:33PM EDT | 16.50 | 8.45 | 8.50 | 8.60 | 0.00 | - | 1 | 2 | 289.06% |
| AMC231006P00017000 | 2023-09-27 1:10PM EDT | 17.00 | 9.15 | 9.00 | 9.10 | 0.00 | - | 4 | 1 | 298.44% |
| AMC231006P00017500 | 2023-09-22 2:34PM EDT | 17.50 | 9.80 | 9.45 | 9.65 | 0.00 | - | 1 | 1 | 306.25% |
| AMC231006P00018000 | 2023-09-22 2:52PM EDT | 18.00 | 10.30 | 9.95 | 10.05 | 0.00 | - | 2 | 11 | 315.63% |
| AMC231006P00018500 | 2023-09-29 2:28PM EDT | 18.50 | 10.65 | 10.45 | 10.60 | -0.10 | -0.93% | 1 | 21 | 281.25% |
| AMC231006P00019000 | 2023-09-22 2:53PM EDT | 19.00 | 11.30 | 10.95 | 11.15 | 0.00 | - | - | 2 | 331.25% |
| AMC231006P00020000 | 2023-09-22 1:47PM EDT | 20.00 | 12.20 | 11.95 | 12.05 | 0.00 | - | 1 | 162 | 346.88% |
| AMC231006P00021000 | 2023-08-29 10:17AM EDT | 21.00 | 10.25 | 13.15 | 13.25 | 0.00 | - | - | 0 | 478.91% |
| AMC231006P00023000 | 2023-09-21 10:03AM EDT | 23.00 | 14.95 | 14.95 | 15.05 | 0.00 | - | - | 10 | 387.50% |
| AMC231006P00024000 | 2023-09-15 2:52PM EDT | 24.00 | 15.77 | 15.95 | 16.05 | 0.00 | - | 8 | 0 | 400.00% |
| AMC231006P00025000 | 2023-09-11 3:44PM EDT | 25.00 | 17.75 | 16.95 | 17.05 | 0.00 | - | 2 | 0 | 412.50% |
| AMC231006P00027000 | 2023-09-26 10:07AM EDT | 27.00 | 18.80 | 18.95 | 19.05 | 0.00 | - | - | 0 | 434.38% |
| AMC231006P00028000 | 2023-09-07 1:16PM EDT | 28.00 | 20.14 | 19.95 | 20.05 | 0.00 | - | 1 | 0 | 443.75% |
© 2023 Yahoo. Todos los derechos reservados.
