U.S. markets close in 55 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
6.11+0.05 (+0.91%)
A partir del 03:05PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC221209C000010002022-12-08 1:59PM EST1.005.105.155.20-0.25-4.67%441,593.75%
AMC221209C000015002022-12-08 2:06PM EST1.504.604.654.75+0.47+11.38%201,331.25%
AMC221209C000020002022-12-08 10:15AM EST2.005.204.104.20-1.30-20.00%11906.25%
AMC221209C000025002022-12-06 1:12PM EST2.504.253.603.850.00-10934.38%
AMC221209C000030002022-12-08 11:05AM EST3.003.273.153.20-2.10-39.11%1130668.75%
AMC221209C000035002022-12-08 11:30AM EST3.502.722.662.70-1.48-35.24%10553.13%
AMC221209C000040002022-12-08 12:17PM EST4.002.222.162.21+0.14+6.73%23450.00%
AMC221209C000045002022-12-08 2:10PM EST4.501.471.661.71-0.44-23.04%226350.00%
AMC221209C000050002022-12-08 1:56PM EST5.001.151.171.22+0.18+18.56%18479268.75%
AMC221209C000055002022-12-08 2:32PM EST5.500.710.680.71+0.06+9.23%404125175.00%
AMC221209C000060002022-12-08 2:49PM EST6.000.280.270.28-0.05-15.15%6,4562,185121.88%
AMC221209C000065002022-12-08 2:48PM EST6.500.090.080.09-0.07-43.75%25,7868,999123.44%
AMC221209C000070002022-12-08 2:49PM EST7.000.030.030.04-0.05-62.50%33,82224,937146.88%
AMC221209C000075002022-12-08 2:35PM EST7.500.020.020.03-0.03-60.00%7,16111,210181.25%
AMC221209C000080002022-12-08 2:50PM EST8.000.020.010.02-0.01-33.33%4,34616,782203.13%
AMC221209C000085002022-12-08 2:50PM EST8.500.020.010.020.00-3,51710,742237.50%
AMC221209C000090002022-12-08 2:46PM EST9.000.010.010.02-0.02-66.67%1,8597,598268.75%
AMC221209C000095002022-12-08 2:36PM EST9.500.010.010.020.00-1,16911,045300.00%
AMC221209C000100002022-12-08 2:32PM EST10.000.010.000.02-0.01-50.00%1,3369,844312.50%
AMC221209C000105002022-12-08 2:45PM EST10.500.010.010.020.00-3616,666356.25%
AMC221209C000110002022-12-08 2:49PM EST11.000.010.010.020.00-2883,177381.25%
AMC221209C000115002022-12-08 12:16PM EST11.500.020.000.020.00-221,402381.25%
AMC221209C000120002022-12-08 11:53AM EST12.000.010.000.020.00-203,674400.00%
AMC221209C000125002022-12-08 9:41AM EST12.500.010.000.020.00-2010,722425.00%
AMC221209C000130002022-12-08 1:40PM EST13.000.010.000.01-0.01-50.00%43,128400.00%
AMC221209C000135002022-12-07 1:15PM EST13.500.010.000.010.00-13773425.00%
AMC221209C000140002022-12-08 1:35PM EST14.000.010.000.010.00-43,179437.50%
AMC221209C000145002022-12-07 2:32PM EST14.500.010.000.020.00-1341,308487.50%
AMC221209C000150002022-12-08 11:09AM EST15.000.010.000.010.00-568,452475.00%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC221209P000010002022-12-05 9:35AM EST1.000.010.000.010.00-10141,000.00%
AMC221209P000015002022-12-02 2:29PM EST1.500.010.000.010.00-1718787.50%
AMC221209P000020002022-11-10 2:58PM EST2.000.020.000.010.00-811650.00%
AMC221209P000025002022-12-08 1:59PM EST2.500.020.000.01+0.01+100.00%1507525.00%
AMC221209P000030002022-12-06 3:04PM EST3.000.010.000.010.00-1716425.00%
AMC221209P000035002022-12-07 2:23PM EST3.500.010.000.010.00-66425337.50%
AMC221209P000040002022-12-08 9:48AM EST4.000.010.000.010.00-5514262.50%
AMC221209P000045002022-12-08 2:05PM EST4.500.010.000.01-0.01-50.00%2682,371193.75%
AMC221209P000050002022-12-08 2:49PM EST5.000.010.010.02-0.03-75.00%4,1215,822165.63%
AMC221209P000055002022-12-08 2:50PM EST5.500.020.020.03-0.09-81.82%7,37710,076112.50%
AMC221209P000060002022-12-08 2:48PM EST6.000.100.100.11-0.18-64.29%15,76710,07784.38%
AMC221209P000065002022-12-08 2:49PM EST6.500.420.400.42-0.19-31.15%6,11312,01665.63%
AMC221209P000070002022-12-08 2:49PM EST7.000.860.840.87-0.17-16.50%1,5528,8180.00%
AMC221209P000075002022-12-08 2:45PM EST7.501.351.311.36-0.13-8.78%5539,3020.00%
AMC221209P000080002022-12-08 2:29PM EST8.001.881.821.86-0.11-5.53%6727,4620.00%
AMC221209P000085002022-12-08 1:59PM EST8.502.382.332.36-0.07-2.86%1163,1710.00%
AMC221209P000090002022-12-08 2:13PM EST9.002.952.822.86+0.03+1.03%861,1310.00%
AMC221209P000095002022-12-08 11:16AM EST9.503.203.303.35-0.21-6.16%535590.00%
AMC221209P000100002022-12-08 10:17AM EST10.003.623.803.90-0.38-9.50%170495287.50%
AMC221209P000105002022-12-07 11:24AM EST10.503.954.304.400.00-24376300.00%
AMC221209P000110002022-12-08 9:59AM EST11.004.504.804.85-0.42-8.54%1150.00%
AMC221209P000115002022-12-07 10:53AM EST11.504.755.305.400.00-110350.00%
AMC221209P000120002022-12-08 2:45PM EST12.005.855.755.85+0.60+11.43%5170.00%
AMC221209P000125002022-12-07 3:23PM EST12.506.156.306.350.00-3430.00%
AMC221209P000130002022-12-08 2:09PM EST13.007.006.756.90+1.65+30.84%122400.00%
AMC221209P000135002022-12-05 12:25PM EST13.505.767.257.400.00-10425.00%
AMC221209P000145002022-12-01 3:24PM EST14.506.358.308.350.00--10.00%
AMC221209P000150002022-12-08 10:17AM EST15.008.628.758.85-0.03-0.35%8750.00%