U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
5.0000-0.1500 (-2.91%)
Al cierre: 04:00PM EDT
5.0000 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC230331C000005002023-03-29 11:16AM EDT0.504.304.454.55+0.40+10.26%8050.00%
AMC230331C000010002023-03-28 2:27PM EDT1.004.253.754.100.00-311,625.00%
AMC230331C000015002023-03-29 3:15PM EDT1.503.553.453.55-0.05-1.39%1,5222950.00%
AMC230331C000020002023-03-29 1:46PM EDT2.003.002.863.05-0.10-3.23%16116806.25%
AMC230331C000025002023-03-29 11:50AM EDT2.502.502.352.62+0.23+10.13%17796.88%
AMC230331C000030002023-03-29 3:52PM EDT3.002.011.952.08+0.06+3.08%550426381.25%
AMC230331C000035002023-03-29 3:58PM EDT3.501.491.441.50-0.12-7.45%1841,65850.00%
AMC230331C000040002023-03-29 3:58PM EDT4.000.990.941.03-0.11-10.00%2,5411,882221.88%
AMC230331C000045002023-03-29 3:59PM EDT4.500.490.480.50-0.14-22.22%7,26319,57050.00%
AMC230331C000050002023-03-29 3:59PM EDT5.000.170.160.17-0.17-50.00%33,01548,829111.72%
AMC230331C000055002023-03-29 3:59PM EDT5.500.090.080.09-0.12-57.14%25,94227,160170.31%
AMC230331C000060002023-03-29 3:59PM EDT6.000.060.050.06-0.09-60.00%22,20919,809215.63%
AMC230331C000065002023-03-29 3:59PM EDT6.500.040.030.04-0.08-66.67%3,95012,327246.88%
AMC230331C000070002023-03-29 3:58PM EDT7.000.030.020.03-0.06-66.67%5,45911,070275.00%
AMC230331C000075002023-03-29 3:47PM EDT7.500.020.020.03-0.04-66.67%1,3414,876318.75%
AMC230331C000080002023-03-29 3:59PM EDT8.000.020.010.02-0.04-66.67%1,0476,297325.00%
AMC230331C000085002023-03-29 2:50PM EDT8.500.010.010.02-0.04-80.00%2833,216362.50%
AMC230331C000090002023-03-29 3:59PM EDT9.000.010.000.01-0.03-75.00%3282,357337.50%
AMC230331C000095002023-03-29 3:52PM EDT9.500.010.000.01-0.03-75.00%501,631362.50%
AMC230331C000100002023-03-29 3:59PM EDT10.000.010.000.01-0.02-66.67%1,79623,412387.50%
AMC230331C000105002023-03-29 3:53PM EDT10.500.010.000.01-0.01-50.00%711,538400.00%
AMC230331C000110002023-03-29 3:22PM EDT11.000.010.000.01-0.02-66.67%1112,493425.00%
AMC230331C000115002023-03-29 10:25AM EDT11.500.010.000.01-0.01-50.00%6488450.00%
AMC230331C000120002023-03-29 2:11PM EDT12.000.010.000.010.00-1712,606475.00%
AMC230331C000125002023-03-29 10:17AM EDT12.500.010.000.010.00-12331487.50%
AMC230331C000130002023-03-29 10:21AM EDT13.000.010.000.01-0.01-50.00%11610500.00%
AMC230331C000135002023-03-29 10:58AM EDT13.500.010.000.01-0.03-75.00%63140525.00%
AMC230331C000140002023-03-29 9:30AM EDT14.000.020.000.010.00-2877537.50%
AMC230331C000145002023-03-28 3:43PM EDT14.500.020.000.010.00-433539550.00%
AMC230331C000150002023-03-29 9:52AM EDT15.000.010.000.01-0.02-66.67%2772575.00%
AMC230331C000155002023-03-29 9:30AM EDT15.500.030.000.01+0.02+200.00%10256575.00%
AMC230331C000160002023-03-28 3:21PM EDT16.000.010.000.010.00-197911600.00%
AMC230331C000170002023-03-29 11:06AM EDT17.000.010.000.01-0.01-50.00%846,217625.00%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC230331P000005002023-03-28 3:15PM EDT0.500.010.000.000.00-1513350.00%
AMC230331P000010002023-03-28 1:32PM EDT1.000.010.000.010.00-7287950.00%
AMC230331P000015002023-03-28 9:43AM EDT1.500.010.000.010.00-1304700.00%
AMC230331P000020002023-03-29 10:45AM EDT2.000.010.000.010.00-16,914550.00%
AMC230331P000025002023-03-29 10:57AM EDT2.500.010.000.010.00-12,322425.00%
AMC230331P000030002023-03-29 12:01PM EDT3.000.010.000.010.00-1025,701325.00%
AMC230331P000035002023-03-29 3:43PM EDT3.500.010.000.010.00-3,84918,693225.00%
AMC230331P000040002023-03-29 3:59PM EDT4.000.010.010.02-0.03-75.00%11,51244,107187.50%
AMC230331P000045002023-03-29 3:59PM EDT4.500.050.040.05-0.06-54.55%31,00636,666146.88%
AMC230331P000050002023-03-29 3:58PM EDT5.000.240.240.25-0.09-27.27%17,29232,427165.63%
AMC230331P000055002023-03-29 3:59PM EDT5.500.650.650.68-0.05-7.14%6,01511,336232.81%
AMC230331P000060002023-03-29 3:23PM EDT6.001.161.101.17+0.05+4.50%1,3305,347295.31%
AMC230331P000065002023-03-29 2:42PM EDT6.501.671.591.65+0.03+1.83%1692,262350.00%
AMC230331P000070002023-03-29 1:31PM EDT7.002.172.082.17+0.10+4.83%2181,439415.63%
AMC230331P000075002023-03-29 2:49PM EDT7.502.642.542.67+0.10+3.94%13642443.75%
AMC230331P000080002023-03-29 1:50PM EDT8.003.103.053.15+0.09+2.99%24572484.38%
AMC230331P000085002023-03-29 1:50PM EDT8.503.603.553.65+0.05+1.41%39335526.56%
AMC230331P000090002023-03-29 3:38PM EDT9.004.104.054.15+0.35+9.33%3272565.63%
AMC230331P000095002023-03-29 11:21AM EDT9.504.734.554.65+0.08+1.72%1065600.00%
AMC230331P000100002023-03-28 2:41PM EDT10.004.755.055.150.00-14416,156634.38%
AMC230331P000105002023-03-28 2:32PM EDT10.505.415.555.650.00-36664.06%
AMC230331P000110002023-03-28 3:19PM EDT11.006.076.056.150.00-3948693.75%
AMC230331P000115002023-02-22 11:57AM EDT11.507.907.107.250.00--01,260.94%
AMC230331P000120002023-03-01 11:53AM EDT12.006.307.057.150.00-42746.88%
AMC230331P000125002023-03-28 1:31PM EDT12.507.357.557.650.00-11768.75%
AMC230331P000140002023-03-29 12:27PM EDT14.009.159.059.15-0.50-5.18%11837.50%
AMC230331P000145002023-03-24 10:08AM EDT14.5010.109.559.650.00-11856.25%
AMC230331P000150002023-03-24 10:15AM EDT15.0010.6510.0510.150.00-525875.00%
AMC230331P000160002023-03-08 2:19PM EDT16.0010.7511.0511.150.00--2912.50%
AMC230331P000170002023-03-28 2:38PM EDT17.0011.8512.0012.200.00-29943.75%