U.S. markets closed
F S&P 500
4,055.25 -2.25 (-0.06%) F Dow Jones
32,882.00 -21.00 (-0.06%) F Nasdaq
12,943.75 -21.25 (-0.16%) E-mini Russell 2000 Index Futur
1,781.20 -3.10 (-0.17%) Petróleo
72.68 -0.29 (-0.40%) Oro
1,958.70 -8.20 (-0.42%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331C00000500 | 2023-03-29 11:16AM EDT | 0.50 | 4.30 | 4.45 | 4.55 | +0.40 | +10.26% | 8 | 0 | 50.00% |
| AMC230331C00001000 | 2023-03-28 2:27PM EDT | 1.00 | 4.25 | 3.75 | 4.10 | 0.00 | - | 3 | 1 | 1,625.00% |
| AMC230331C00001500 | 2023-03-29 3:15PM EDT | 1.50 | 3.55 | 3.45 | 3.55 | -0.05 | -1.39% | 1,522 | 29 | 50.00% |
| AMC230331C00002000 | 2023-03-29 1:46PM EDT | 2.00 | 3.00 | 2.86 | 3.05 | -0.10 | -3.23% | 161 | 16 | 806.25% |
| AMC230331C00002500 | 2023-03-29 11:50AM EDT | 2.50 | 2.50 | 2.35 | 2.62 | +0.23 | +10.13% | 1 | 7 | 796.88% |
| AMC230331C00003000 | 2023-03-29 3:52PM EDT | 3.00 | 2.01 | 1.95 | 2.08 | +0.06 | +3.08% | 550 | 426 | 381.25% |
| AMC230331C00003500 | 2023-03-29 3:58PM EDT | 3.50 | 1.49 | 1.44 | 1.50 | -0.12 | -7.45% | 184 | 1,658 | 50.00% |
| AMC230331C00004000 | 2023-03-29 3:58PM EDT | 4.00 | 0.99 | 0.94 | 1.03 | -0.11 | -10.00% | 2,541 | 1,882 | 221.88% |
| AMC230331C00004500 | 2023-03-29 3:59PM EDT | 4.50 | 0.49 | 0.48 | 0.50 | -0.14 | -22.22% | 7,263 | 19,570 | 50.00% |
| AMC230331C00005000 | 2023-03-29 3:59PM EDT | 5.00 | 0.17 | 0.16 | 0.17 | -0.17 | -50.00% | 33,015 | 48,829 | 111.72% |
| AMC230331C00005500 | 2023-03-29 3:59PM EDT | 5.50 | 0.09 | 0.08 | 0.09 | -0.12 | -57.14% | 25,942 | 27,160 | 170.31% |
| AMC230331C00006000 | 2023-03-29 3:59PM EDT | 6.00 | 0.06 | 0.05 | 0.06 | -0.09 | -60.00% | 22,209 | 19,809 | 215.63% |
| AMC230331C00006500 | 2023-03-29 3:59PM EDT | 6.50 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 3,950 | 12,327 | 246.88% |
| AMC230331C00007000 | 2023-03-29 3:58PM EDT | 7.00 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 5,459 | 11,070 | 275.00% |
| AMC230331C00007500 | 2023-03-29 3:47PM EDT | 7.50 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 1,341 | 4,876 | 318.75% |
| AMC230331C00008000 | 2023-03-29 3:59PM EDT | 8.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 1,047 | 6,297 | 325.00% |
| AMC230331C00008500 | 2023-03-29 2:50PM EDT | 8.50 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 283 | 3,216 | 362.50% |
| AMC230331C00009000 | 2023-03-29 3:59PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 328 | 2,357 | 337.50% |
| AMC230331C00009500 | 2023-03-29 3:52PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 50 | 1,631 | 362.50% |
| AMC230331C00010000 | 2023-03-29 3:59PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,796 | 23,412 | 387.50% |
| AMC230331C00010500 | 2023-03-29 3:53PM EDT | 10.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 71 | 1,538 | 400.00% |
| AMC230331C00011000 | 2023-03-29 3:22PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 111 | 2,493 | 425.00% |
| AMC230331C00011500 | 2023-03-29 10:25AM EDT | 11.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 488 | 450.00% |
| AMC230331C00012000 | 2023-03-29 2:11PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 2,606 | 475.00% |
| AMC230331C00012500 | 2023-03-29 10:17AM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 331 | 487.50% |
| AMC230331C00013000 | 2023-03-29 10:21AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 610 | 500.00% |
| AMC230331C00013500 | 2023-03-29 10:58AM EDT | 13.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 63 | 140 | 525.00% |
| AMC230331C00014000 | 2023-03-29 9:30AM EDT | 14.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 877 | 537.50% |
| AMC230331C00014500 | 2023-03-28 3:43PM EDT | 14.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 433 | 539 | 550.00% |
| AMC230331C00015000 | 2023-03-29 9:52AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 772 | 575.00% |
| AMC230331C00015500 | 2023-03-29 9:30AM EDT | 15.50 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 10 | 256 | 575.00% |
| AMC230331C00016000 | 2023-03-28 3:21PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 197 | 911 | 600.00% |
| AMC230331C00017000 | 2023-03-29 11:06AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 84 | 6,217 | 625.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331P00000500 | 2023-03-28 3:15PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 133 | 50.00% |
| AMC230331P00001000 | 2023-03-28 1:32PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 287 | 950.00% |
| AMC230331P00001500 | 2023-03-28 9:43AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 304 | 700.00% |
| AMC230331P00002000 | 2023-03-29 10:45AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,914 | 550.00% |
| AMC230331P00002500 | 2023-03-29 10:57AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,322 | 425.00% |
| AMC230331P00003000 | 2023-03-29 12:01PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 5,701 | 325.00% |
| AMC230331P00003500 | 2023-03-29 3:43PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3,849 | 18,693 | 225.00% |
| AMC230331P00004000 | 2023-03-29 3:59PM EDT | 4.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 11,512 | 44,107 | 187.50% |
| AMC230331P00004500 | 2023-03-29 3:59PM EDT | 4.50 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 31,006 | 36,666 | 146.88% |
| AMC230331P00005000 | 2023-03-29 3:58PM EDT | 5.00 | 0.24 | 0.24 | 0.25 | -0.09 | -27.27% | 17,292 | 32,427 | 165.63% |
| AMC230331P00005500 | 2023-03-29 3:59PM EDT | 5.50 | 0.65 | 0.65 | 0.68 | -0.05 | -7.14% | 6,015 | 11,336 | 232.81% |
| AMC230331P00006000 | 2023-03-29 3:23PM EDT | 6.00 | 1.16 | 1.10 | 1.17 | +0.05 | +4.50% | 1,330 | 5,347 | 295.31% |
| AMC230331P00006500 | 2023-03-29 2:42PM EDT | 6.50 | 1.67 | 1.59 | 1.65 | +0.03 | +1.83% | 169 | 2,262 | 350.00% |
| AMC230331P00007000 | 2023-03-29 1:31PM EDT | 7.00 | 2.17 | 2.08 | 2.17 | +0.10 | +4.83% | 218 | 1,439 | 415.63% |
| AMC230331P00007500 | 2023-03-29 2:49PM EDT | 7.50 | 2.64 | 2.54 | 2.67 | +0.10 | +3.94% | 13 | 642 | 443.75% |
| AMC230331P00008000 | 2023-03-29 1:50PM EDT | 8.00 | 3.10 | 3.05 | 3.15 | +0.09 | +2.99% | 24 | 572 | 484.38% |
| AMC230331P00008500 | 2023-03-29 1:50PM EDT | 8.50 | 3.60 | 3.55 | 3.65 | +0.05 | +1.41% | 39 | 335 | 526.56% |
| AMC230331P00009000 | 2023-03-29 3:38PM EDT | 9.00 | 4.10 | 4.05 | 4.15 | +0.35 | +9.33% | 3 | 272 | 565.63% |
| AMC230331P00009500 | 2023-03-29 11:21AM EDT | 9.50 | 4.73 | 4.55 | 4.65 | +0.08 | +1.72% | 10 | 65 | 600.00% |
| AMC230331P00010000 | 2023-03-28 2:41PM EDT | 10.00 | 4.75 | 5.05 | 5.15 | 0.00 | - | 144 | 16,156 | 634.38% |
| AMC230331P00010500 | 2023-03-28 2:32PM EDT | 10.50 | 5.41 | 5.55 | 5.65 | 0.00 | - | 3 | 6 | 664.06% |
| AMC230331P00011000 | 2023-03-28 3:19PM EDT | 11.00 | 6.07 | 6.05 | 6.15 | 0.00 | - | 39 | 48 | 693.75% |
| AMC230331P00011500 | 2023-02-22 11:57AM EDT | 11.50 | 7.90 | 7.10 | 7.25 | 0.00 | - | - | 0 | 1,260.94% |
| AMC230331P00012000 | 2023-03-01 11:53AM EDT | 12.00 | 6.30 | 7.05 | 7.15 | 0.00 | - | 4 | 2 | 746.88% |
| AMC230331P00012500 | 2023-03-28 1:31PM EDT | 12.50 | 7.35 | 7.55 | 7.65 | 0.00 | - | 1 | 1 | 768.75% |
| AMC230331P00014000 | 2023-03-29 12:27PM EDT | 14.00 | 9.15 | 9.05 | 9.15 | -0.50 | -5.18% | 1 | 1 | 837.50% |
| AMC230331P00014500 | 2023-03-24 10:08AM EDT | 14.50 | 10.10 | 9.55 | 9.65 | 0.00 | - | 1 | 1 | 856.25% |
| AMC230331P00015000 | 2023-03-24 10:15AM EDT | 15.00 | 10.65 | 10.05 | 10.15 | 0.00 | - | 5 | 25 | 875.00% |
| AMC230331P00016000 | 2023-03-08 2:19PM EDT | 16.00 | 10.75 | 11.05 | 11.15 | 0.00 | - | - | 2 | 912.50% |
| AMC230331P00017000 | 2023-03-28 2:38PM EDT | 17.00 | 11.85 | 12.00 | 12.20 | 0.00 | - | 2 | 9 | 943.75% |
© 2023 Yahoo. Todos los derechos reservados.
