U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
7.99+0.20 (+2.57%)
Al cierre: 04:00PM EDT
7.98 -0.01 (-0.12%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor6 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC231006C000010002023-09-29 11:35AM EDT1.006.976.907.05-0.03-0.43%43968.75%
AMC231006C000020002023-09-22 9:35AM EDT2.005.705.906.050.00--8643.75%
AMC231006C000025002023-09-28 10:24AM EDT2.505.055.455.550.00-820400.00%
AMC231006C000030002023-09-06 2:46PM EDT3.005.724.905.050.00-21465.63%
AMC231006C000035002023-09-22 11:57AM EDT3.504.404.404.550.00--2398.44%
AMC231006C000040002023-09-29 12:23PM EDT4.004.053.904.050.00-126342.19%
AMC231006C000045002023-09-29 1:52PM EDT4.503.453.403.55+0.43+14.24%1124292.19%
AMC231006C000050002023-09-29 2:51PM EDT5.003.002.973.05+0.44+17.19%178196.88%
AMC231006C000055002023-09-29 10:40AM EDT5.502.792.452.58+0.54+24.00%310168.75%
AMC231006C000060002023-09-29 3:20PM EDT6.002.041.972.06+0.33+19.30%7512135.94%
AMC231006C000065002023-09-29 3:40PM EDT6.501.491.501.55+0.16+12.03%1,16190112.50%
AMC231006C000070002023-09-29 3:57PM EDT7.001.091.051.10+0.15+15.96%141942104.69%
AMC231006C000075002023-09-29 3:59PM EDT7.500.670.660.69+0.10+17.54%2,1635,92596.09%
AMC231006C000080002023-09-29 3:59PM EDT8.000.390.390.40+0.04+11.43%12,8085,80297.66%
AMC231006C000085002023-09-29 3:59PM EDT8.500.230.230.24+0.02+9.52%12,7023,032105.47%
AMC231006C000090002023-09-29 3:59PM EDT9.000.160.140.16+0.03+23.08%11,8633,695115.63%
AMC231006C000095002023-09-29 3:56PM EDT9.500.110.100.12+0.02+22.22%4,1231,457128.91%
AMC231006C000100002023-09-29 3:58PM EDT10.000.090.070.09+0.03+50.00%4,3383,996139.84%
AMC231006C000105002023-09-29 3:59PM EDT10.500.060.050.070.00-7361,583149.22%
AMC231006C000110002023-09-29 3:58PM EDT11.000.060.050.06+0.01+20.00%2,7112,008164.06%
AMC231006C000115002023-09-29 3:58PM EDT11.500.050.040.05+0.01+25.00%867851173.44%
AMC231006C000120002023-09-29 3:53PM EDT12.000.040.030.05+0.01+33.33%7881,285184.38%
AMC231006C000125002023-09-29 3:59PM EDT12.500.040.030.04+0.01+33.33%651649193.75%
AMC231006C000130002023-09-29 3:59PM EDT13.000.040.030.04+0.01+33.33%4861,097206.25%
AMC231006C000135002023-09-29 3:56PM EDT13.500.040.020.04+0.02+100.00%248408212.50%
AMC231006C000140002023-09-29 3:58PM EDT14.000.030.020.03+0.01+50.00%5861,199218.75%
AMC231006C000145002023-09-29 2:48PM EDT14.500.030.020.030.00-39275229.69%
AMC231006C000150002023-09-29 3:36PM EDT15.000.030.020.03+0.01+50.00%75816240.63%
AMC231006C000155002023-09-29 3:13PM EDT15.500.030.020.03+0.01+50.00%384677250.00%
AMC231006C000160002023-09-29 10:24AM EDT16.000.020.010.030.00-69172250.00%
AMC231006C000165002023-09-29 3:53PM EDT16.500.030.010.03+0.02+200.00%2321,065259.38%
AMC231006C000170002023-09-29 3:57PM EDT17.000.020.010.020.00-333444259.38%
AMC231006C000175002023-09-29 12:37PM EDT17.500.020.010.020.00-11319268.75%
AMC231006C000180002023-09-29 3:57PM EDT18.000.030.020.03+0.01+50.00%450389293.75%
AMC231006C000185002023-09-29 11:01AM EDT18.500.020.010.030.00-23312293.75%
AMC231006C000190002023-09-29 12:59PM EDT19.000.020.010.030.00-55195300.00%
AMC231006C000200002023-09-29 3:19PM EDT20.000.020.010.020.00-3321,353303.13%
AMC231006C000210002023-09-29 12:28PM EDT21.000.010.010.020.00-10111318.75%
AMC231006C000220002023-09-29 1:52PM EDT22.000.010.010.020.00-15192331.25%
AMC231006C000225002023-09-29 10:23AM EDT22.500.020.010.02-0.01-33.33%459337.50%
AMC231006C000230002023-09-29 10:26AM EDT23.000.020.010.020.00-1576343.75%
AMC231006C000240002023-09-29 10:25AM EDT24.000.020.010.02-0.02-50.00%4102350.00%
AMC231006C000250002023-09-29 3:21PM EDT25.000.010.010.020.00-1737362.50%
AMC231006C000260002023-09-29 11:20AM EDT26.000.020.010.02-0.01-33.33%1015375.00%
AMC231006C000270002023-09-29 10:59AM EDT27.000.030.010.02+0.02+200.00%6185381.25%
AMC231006C000280002023-09-29 3:59PM EDT28.000.020.010.02+0.01+100.00%1,8519,360393.75%
Ponepor6 de octubre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC231006P000010002023-09-29 1:15PM EDT1.000.010.000.01-0.01-50.00%2067650.00%
AMC231006P000020002023-09-14 3:21PM EDT2.000.020.000.010.00-15437.50%
AMC231006P000025002023-09-18 9:46AM EDT2.500.010.000.010.00-10299375.00%
AMC231006P000030002023-09-22 10:41AM EDT3.000.010.000.020.00-2391343.75%
AMC231006P000040002023-09-27 2:59PM EDT4.000.010.000.010.00-22641225.00%
AMC231006P000045002023-09-27 2:44PM EDT4.500.010.000.010.00-178187.50%
AMC231006P000050002023-09-29 3:30PM EDT5.000.010.000.02-0.01-50.00%3111,465175.00%
AMC231006P000055002023-09-29 3:59PM EDT5.500.020.000.02-0.01-33.33%38325143.75%
AMC231006P000060002023-09-29 3:53PM EDT6.000.020.010.02-0.02-50.00%1,3101,283121.88%
AMC231006P000065002023-09-29 3:58PM EDT6.500.040.030.04-0.04-50.00%5072,675112.50%
AMC231006P000070002023-09-29 3:59PM EDT7.000.090.070.09-0.07-43.75%6,5326,118102.34%
AMC231006P000075002023-09-29 3:59PM EDT7.500.190.180.19-0.12-38.71%7,4456,52696.09%
AMC231006P000080002023-09-29 3:59PM EDT8.000.400.400.43-0.17-29.82%7,8855,054100.39%
AMC231006P000085002023-09-29 3:59PM EDT8.500.730.730.76-0.21-22.34%1,1102,964105.47%
AMC231006P000090002023-09-29 3:45PM EDT9.001.211.141.18-0.23-15.97%261824115.63%
AMC231006P000095002023-09-29 3:46PM EDT9.501.701.571.63-0.11-6.08%301319121.09%
AMC231006P000100002023-09-29 12:59PM EDT10.002.122.062.11-0.23-9.79%781,021137.50%
AMC231006P000105002023-09-29 2:13PM EDT10.502.642.552.60-0.18-6.38%15211151.56%
AMC231006P000110002023-09-29 12:49PM EDT11.002.953.003.10-0.34-10.33%10239153.13%
AMC231006P000115002023-09-29 11:01AM EDT11.503.463.503.60-0.43-11.05%7155168.75%
AMC231006P000120002023-09-29 2:55PM EDT12.004.114.004.10-0.29-6.59%3230184.38%
AMC231006P000125002023-09-27 1:33PM EDT12.504.804.504.600.00-258198.44%
AMC231006P000130002023-09-26 10:03AM EDT13.005.155.005.10+0.33+6.85%129212.50%
AMC231006P000135002023-09-29 12:47PM EDT13.505.405.505.60-0.55-9.24%178225.00%
AMC231006P000140002023-09-29 2:57PM EDT14.006.116.006.10-0.29-4.53%1854237.50%
AMC231006P000145002023-09-26 10:35AM EDT14.506.186.506.600.00--1248.44%
AMC231006P000150002023-09-27 1:33PM EDT15.007.357.007.100.00-829259.38%
AMC231006P000155002023-09-26 1:03PM EDT15.507.607.507.600.00--2268.75%
AMC231006P000160002023-09-25 12:03PM EDT16.007.708.008.100.00-11279.69%
AMC231006P000165002023-09-19 2:33PM EDT16.508.458.508.600.00-12289.06%
AMC231006P000170002023-09-27 1:10PM EDT17.009.159.009.100.00-41298.44%
AMC231006P000175002023-09-22 2:34PM EDT17.509.809.459.650.00-11306.25%
AMC231006P000180002023-09-22 2:52PM EDT18.0010.309.9510.050.00-211315.63%
AMC231006P000185002023-09-29 2:28PM EDT18.5010.6510.4510.60-0.10-0.93%121281.25%
AMC231006P000190002023-09-22 2:53PM EDT19.0011.3010.9511.150.00--2331.25%
AMC231006P000200002023-09-22 1:47PM EDT20.0012.2011.9512.050.00-1162346.88%
AMC231006P000210002023-08-29 10:17AM EDT21.0010.2513.1513.250.00--0478.91%
AMC231006P000230002023-09-21 10:03AM EDT23.0014.9514.9515.050.00--10387.50%
AMC231006P000240002023-09-15 2:52PM EDT24.0015.7715.9516.050.00-80400.00%
AMC231006P000250002023-09-11 3:44PM EDT25.0017.7516.9517.050.00-20412.50%
AMC231006P000270002023-09-26 10:07AM EDT27.0018.8018.9519.050.00--0434.38%
AMC231006P000280002023-09-07 1:16PM EDT28.0020.1419.9520.050.00-10443.75%