U.S. Markets open in 3 hrs 3 mins

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
5.20+0.29 (+5.91%)
Al cierre: 04:00PM EDT
5.14 -0.06 (-1.15%)
Antes de la apertura del mercado: 06:22AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor14 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240614C000005002024-06-13 2:17PM EDT0.504.710.000.000.00-6700.00%
AMC240614C000010002024-06-13 3:51PM EDT1.004.100.000.000.00-200.00%
AMC240614C000015002024-06-13 1:01PM EDT1.503.650.000.000.00-1900.00%
AMC240614C000020002024-06-13 3:29PM EDT2.003.190.000.000.00-700.00%
AMC240614C000025002024-06-13 3:38PM EDT2.502.740.000.000.00-1200.00%
AMC240614C000030002024-06-13 3:58PM EDT3.002.170.000.000.00-9700.00%
AMC240614C000035002024-06-13 3:57PM EDT3.501.680.000.000.00-12700.00%
AMC240614C000040002024-06-13 3:58PM EDT4.001.190.000.000.00-84900.00%
AMC240614C000045002024-06-13 3:59PM EDT4.500.690.000.000.00-4,03700.00%
AMC240614C000050002024-06-13 3:59PM EDT5.000.290.000.000.00-18,99700.00%
AMC240614C000055002024-06-13 3:59PM EDT5.500.110.000.000.00-24,469050.00%
AMC240614C000060002024-06-13 3:59PM EDT6.000.050.000.000.00-24,803050.00%
AMC240614C000065002024-06-13 3:59PM EDT6.500.030.000.000.00-4,244050.00%
AMC240614C000070002024-06-13 3:59PM EDT7.000.020.000.000.00-8,185050.00%
AMC240614C000075002024-06-13 3:59PM EDT7.500.030.000.000.00-1,515050.00%
AMC240614C000080002024-06-13 3:59PM EDT8.000.010.000.000.00-1,938050.00%
AMC240614C000085002024-06-13 3:57PM EDT8.500.020.000.000.00-884050.00%
AMC240614C000090002024-06-13 3:49PM EDT9.000.020.000.000.00-2,460050.00%
AMC240614C000095002024-06-13 3:54PM EDT9.500.010.000.000.00-821050.00%
AMC240614C000100002024-06-13 3:57PM EDT10.000.010.000.000.00-4,054050.00%
AMC240614C000105002024-06-13 3:59PM EDT10.500.010.000.000.00-260050.00%
AMC240614C000110002024-06-13 3:49PM EDT11.000.010.000.000.00-822050.00%
AMC240614C000115002024-06-13 3:20PM EDT11.500.010.000.000.00-208050.00%
AMC240614C000120002024-06-13 3:48PM EDT12.000.010.000.000.00-871050.00%
AMC240614C000125002024-06-13 3:59PM EDT12.500.010.000.000.00-851050.00%
AMC240614C000130002024-06-13 3:57PM EDT13.000.010.000.000.00-133050.00%
AMC240614C000135002024-06-13 3:40PM EDT13.500.010.000.000.00-232050.00%
AMC240614C000140002024-06-13 2:42PM EDT14.000.010.000.000.00-164050.00%
AMC240614C000145002024-06-13 3:29PM EDT14.500.010.000.000.00-85050.00%
AMC240614C000150002024-06-13 3:30PM EDT15.000.010.000.000.00-381050.00%
AMC240614C000155002024-06-13 11:14AM EDT15.500.010.000.000.00-59050.00%
AMC240614C000160002024-06-13 2:17PM EDT16.000.010.000.000.00-117050.00%
AMC240614C000165002024-06-13 3:30PM EDT16.500.010.000.000.00-93050.00%
AMC240614C000170002024-06-13 2:22PM EDT17.000.010.000.000.00-149050.00%
AMC240614C000175002024-06-13 10:54AM EDT17.500.010.000.000.00-40050.00%
AMC240614C000180002024-06-13 1:03PM EDT18.000.010.000.000.00-83050.00%
AMC240614C000185002024-06-13 11:44AM EDT18.500.010.000.000.00-88050.00%
AMC240614C000190002024-06-13 11:18AM EDT19.000.010.000.000.00-60050.00%
AMC240614C000195002024-06-13 11:27AM EDT19.500.010.000.000.00-56050.00%
AMC240614C000200002024-06-13 3:08PM EDT20.000.010.000.000.00-20050.00%
AMC240614C000210002024-06-13 11:28AM EDT21.000.010.000.000.00-15050.00%
AMC240614C000220002024-06-13 3:42PM EDT22.000.010.000.000.00-2,692050.00%
Opciones de ventapor14 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240614P000005002024-06-13 2:21PM EDT0.500.010.000.000.00-3050.00%
AMC240614P000010002024-06-13 9:30AM EDT1.000.010.000.000.00-2050.00%
AMC240614P000015002024-06-12 11:22AM EDT1.500.010.000.000.00-1050.00%
AMC240614P000020002024-06-10 10:50AM EDT2.000.010.000.000.00-5050.00%
AMC240614P000025002024-06-11 1:30PM EDT2.500.010.000.000.00-1050.00%
AMC240614P000030002024-06-13 2:58PM EDT3.000.010.000.000.00-27050.00%
AMC240614P000035002024-06-13 2:18PM EDT3.500.010.000.000.00-80050.00%
AMC240614P000040002024-06-13 3:25PM EDT4.000.010.000.000.00-1,454050.00%
AMC240614P000045002024-06-13 3:59PM EDT4.500.010.000.000.00-10,888050.00%
AMC240614P000050002024-06-13 3:59PM EDT5.000.090.000.000.00-13,130025.00%
AMC240614P000055002024-06-13 3:59PM EDT5.500.400.000.000.00-1,94900.00%
AMC240614P000060002024-06-13 3:59PM EDT6.000.850.000.000.00-79700.00%
AMC240614P000065002024-06-13 3:21PM EDT6.501.360.000.000.00-24700.00%
AMC240614P000070002024-06-13 3:04PM EDT7.001.860.000.000.00-2100.00%
AMC240614P000075002024-06-13 2:56PM EDT7.502.280.000.000.00-6600.00%
AMC240614P000080002024-06-13 11:24AM EDT8.002.790.000.000.00-300.00%
AMC240614P000085002024-06-12 10:10AM EDT8.503.350.000.000.00-100.00%
AMC240614P000090002024-06-13 1:39PM EDT9.003.900.000.000.00-100.00%
AMC240614P000095002024-06-13 1:48PM EDT9.504.350.000.000.00-200.00%
AMC240614P000100002024-06-13 2:24PM EDT10.004.810.000.000.00-600.00%
AMC240614P000105002024-06-13 1:51PM EDT10.505.300.000.000.00-200.00%
AMC240614P000110002024-06-13 2:00PM EDT11.005.800.000.000.00-1100.00%
AMC240614P000120002024-06-11 1:15PM EDT12.007.000.000.000.00-200.00%
AMC240614P000125002024-06-07 9:38AM EDT12.506.300.000.000.00-200.00%
AMC240614P000135002024-06-13 12:39PM EDT13.508.400.000.000.00-200.00%
AMC240614P000140002024-06-10 1:05PM EDT14.009.320.000.000.00-1200.00%
AMC240614P000145002024-06-10 9:32AM EDT14.509.650.000.000.00-100.00%
AMC240614P000150002024-06-12 12:50PM EDT15.0010.000.000.000.00-400.00%
AMC240614P000155002024-05-28 9:36AM EDT15.5010.750.000.000.00-200.00%
AMC240614P000160002024-06-04 9:31AM EDT16.0011.000.000.000.00-100.00%
AMC240614P000165002024-06-10 11:17AM EDT16.5011.800.000.000.00--00.00%
AMC240614P000180002024-06-11 1:40PM EDT18.0012.750.000.000.00-200.00%
AMC240614P000190002024-06-07 9:35AM EDT19.0013.650.000.000.00-300.00%
AMC240614P000195002024-05-15 11:21AM EDT19.5014.490.000.000.00--00.00%
AMC240614P000200002024-06-13 10:25AM EDT20.0014.750.000.000.00-100.00%
AMC240614P000210002024-06-12 2:31PM EDT21.0016.000.000.000.00--00.00%
AMC240614P000220002024-06-13 3:15PM EDT22.0016.750.000.000.00-500.00%