AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor15 de julio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220715C00001000 | 2022-05-23 3:34PM EDT | 1.00 | 10.55 | 10.35 | 10.80 | -1.35 | -11.34% | 2 | 35 | 492.19% |
| AMC220715C00002000 | 2022-05-18 9:49AM EDT | 2.00 | 11.20 | 9.40 | 9.80 | 0.00 | - | 2 | 17 | 212.50% |
| AMC220715C00003000 | 2022-05-19 10:23AM EDT | 3.00 | 10.30 | 8.45 | 8.85 | 0.00 | - | 1 | 126 | 200.78% |
| AMC220715C00004000 | 2022-05-18 10:21AM EDT | 4.00 | 10.05 | 7.50 | 7.80 | 0.00 | - | 1 | 3 | 160.16% |
| AMC220715C00005000 | 2022-05-23 2:18PM EDT | 5.00 | 6.82 | 6.60 | 6.90 | +0.44 | +6.90% | 2 | 345 | 157.81% |
| AMC220715C00007000 | 2022-05-23 10:07AM EDT | 7.00 | 5.05 | 4.90 | 5.15 | -0.20 | -3.81% | 1 | 2,002 | 139.84% |
| AMC220715C00008000 | 2022-05-23 11:28AM EDT | 8.00 | 4.45 | 4.10 | 4.50 | 0.00 | - | 4 | 205 | 138.09% |
| AMC220715C00009000 | 2022-05-23 3:59PM EDT | 9.00 | 3.63 | 3.55 | 3.70 | -0.42 | -10.37% | 27 | 65 | 134.28% |
| AMC220715C00010000 | 2022-05-23 3:26PM EDT | 10.00 | 2.96 | 3.00 | 3.10 | -0.44 | -12.94% | 95 | 1,256 | 132.62% |
| AMC220715C00011000 | 2022-05-23 3:47PM EDT | 11.00 | 2.52 | 2.51 | 2.60 | -0.26 | -9.35% | 64 | 595 | 131.45% |
| AMC220715C00012000 | 2022-05-23 3:43PM EDT | 12.00 | 2.17 | 2.13 | 2.23 | -0.32 | -12.85% | 164 | 1,809 | 133.20% |
| AMC220715C00013000 | 2022-05-23 3:25PM EDT | 13.00 | 1.83 | 1.83 | 1.96 | -0.35 | -16.06% | 70 | 895 | 136.52% |
| AMC220715C00014000 | 2022-05-23 3:59PM EDT | 14.00 | 1.65 | 1.59 | 1.69 | -0.23 | -12.23% | 57 | 2,654 | 138.48% |
| AMC220715C00015000 | 2022-05-23 3:59PM EDT | 15.00 | 1.47 | 1.42 | 1.51 | -0.25 | -14.53% | 381 | 8,344 | 142.58% |
| AMC220715C00016000 | 2022-05-23 3:31PM EDT | 16.00 | 1.27 | 1.26 | 1.41 | -0.20 | -13.61% | 61 | 1,641 | 147.27% |
| AMC220715C00017000 | 2022-05-23 3:45PM EDT | 17.00 | 1.17 | 1.15 | 1.25 | -0.18 | -13.33% | 44 | 1,441 | 150.10% |
| AMC220715C00018000 | 2022-05-23 2:51PM EDT | 18.00 | 1.06 | 1.08 | 1.12 | -0.24 | -18.46% | 55 | 3,624 | 153.71% |
| AMC220715C00019000 | 2022-05-23 3:52PM EDT | 19.00 | 1.01 | 0.98 | 1.04 | -0.15 | -12.93% | 132 | 1,638 | 156.84% |
| AMC220715C00020000 | 2022-05-23 3:57PM EDT | 20.00 | 0.95 | 0.94 | 0.98 | -0.18 | -15.93% | 478 | 6,663 | 161.72% |
| AMC220715C00021000 | 2022-05-23 3:18PM EDT | 21.00 | 0.88 | 0.85 | 0.92 | -0.16 | -15.38% | 93 | 1,815 | 164.06% |
| AMC220715C00022000 | 2022-05-23 3:27PM EDT | 22.00 | 0.81 | 0.78 | 0.98 | -0.17 | -17.35% | 38 | 6,392 | 170.61% |
| AMC220715C00023000 | 2022-05-23 3:59PM EDT | 23.00 | 0.82 | 0.74 | 0.83 | -0.09 | -9.89% | 18 | 741 | 170.31% |
| AMC220715C00024000 | 2022-05-23 2:54PM EDT | 24.00 | 0.77 | 0.75 | 0.80 | -0.10 | -11.49% | 25 | 1,030 | 175.59% |
| AMC220715C00025000 | 2022-05-23 3:48PM EDT | 25.00 | 0.74 | 0.71 | 0.77 | -0.10 | -11.90% | 576 | 2,837 | 178.52% |
| AMC220715C00026000 | 2022-05-23 3:28PM EDT | 26.00 | 0.71 | 0.66 | 0.74 | -0.10 | -12.35% | 2 | 668 | 180.66% |
| AMC220715C00027000 | 2022-05-23 3:42PM EDT | 27.00 | 0.68 | 0.64 | 0.72 | -0.10 | -12.82% | 15 | 3,325 | 184.18% |
| AMC220715C00028000 | 2022-05-23 1:27PM EDT | 28.00 | 0.66 | 0.63 | 0.75 | -0.13 | -16.46% | 15 | 889 | 189.65% |
| AMC220715C00029000 | 2022-05-23 2:20PM EDT | 29.00 | 0.64 | 0.61 | 0.75 | -0.10 | -13.51% | 72 | 616 | 193.36% |
| AMC220715C00030000 | 2022-05-23 3:58PM EDT | 30.00 | 0.64 | 0.63 | 0.67 | -0.11 | -14.67% | 620 | 10,330 | 195.21% |
| AMC220715C00031000 | 2022-05-23 3:41PM EDT | 31.00 | 0.60 | 0.60 | 0.72 | -0.10 | -14.29% | 7 | 469 | 200.20% |
| AMC220715C00032000 | 2022-05-23 3:05PM EDT | 32.00 | 0.60 | 0.58 | 0.71 | -0.06 | -9.09% | 32 | 713 | 202.93% |
| AMC220715C00033000 | 2022-05-23 12:24PM EDT | 33.00 | 0.63 | 0.57 | 0.70 | -0.04 | -5.97% | 44 | 585 | 205.76% |
| AMC220715C00034000 | 2022-05-23 2:34PM EDT | 34.00 | 0.59 | 0.56 | 0.68 | -0.05 | -7.81% | 32 | 406 | 208.01% |
| AMC220715C00035000 | 2022-05-23 2:53PM EDT | 35.00 | 0.58 | 0.55 | 0.66 | -0.08 | -12.12% | 167 | 4,330 | 210.16% |
| AMC220715C00036000 | 2022-05-23 1:37PM EDT | 36.00 | 0.55 | 0.49 | 0.66 | -0.07 | -11.29% | 20 | 324 | 210.94% |
| AMC220715C00037000 | 2022-05-23 3:40PM EDT | 37.00 | 0.54 | 0.53 | 0.64 | -0.10 | -15.62% | 87 | 826 | 215.04% |
| AMC220715C00038000 | 2022-05-23 2:25PM EDT | 38.00 | 0.55 | 0.51 | 0.64 | -0.05 | -8.33% | 208 | 221 | 217.19% |
| AMC220715C00039000 | 2022-05-23 2:44PM EDT | 39.00 | 0.54 | 0.51 | 0.63 | -0.06 | -10.00% | 200 | 559 | 219.73% |
| AMC220715C00040000 | 2022-05-23 3:41PM EDT | 40.00 | 0.52 | 0.50 | 0.55 | -0.08 | -13.33% | 583 | 10,902 | 218.36% |
| AMC220715C00041000 | 2022-05-23 2:55PM EDT | 41.00 | 0.50 | 0.47 | 0.60 | -0.08 | -13.79% | 126 | 342 | 222.07% |
| AMC220715C00042000 | 2022-05-23 2:23PM EDT | 42.00 | 0.50 | 0.46 | 0.58 | -0.06 | -10.71% | 188 | 836 | 223.44% |
| AMC220715C00043000 | 2022-05-23 3:09PM EDT | 43.00 | 0.49 | 0.48 | 0.59 | -0.09 | -15.52% | 50 | 269 | 227.54% |
| AMC220715C00044000 | 2022-05-23 3:01PM EDT | 44.00 | 0.48 | 0.47 | 0.58 | -0.11 | -18.64% | 260 | 399 | 229.10% |
| AMC220715C00045000 | 2022-05-23 3:44PM EDT | 45.00 | 0.49 | 0.46 | 0.53 | -0.04 | -7.55% | 158 | 2,747 | 228.52% |
| AMC220715C00046000 | 2022-05-20 3:21PM EDT | 46.00 | 0.55 | 0.42 | 0.58 | 0.00 | - | 53 | 67 | 231.45% |
| AMC220715C00047000 | 2022-05-23 3:09PM EDT | 47.00 | 0.47 | 0.45 | 0.53 | -0.07 | -12.96% | 122 | 1,400 | 232.81% |
| AMC220715C00048000 | 2022-05-20 3:21PM EDT | 48.00 | 0.53 | 0.44 | 0.57 | 0.00 | - | 7 | 267 | 236.52% |
| AMC220715C00049000 | 2022-05-23 9:47AM EDT | 49.00 | 0.51 | 0.45 | 0.50 | -0.03 | -5.56% | 1 | 105 | 235.74% |
| AMC220715C00050000 | 2022-05-23 3:34PM EDT | 50.00 | 0.45 | 0.43 | 0.54 | -0.06 | -11.76% | 171 | 8,546 | 238.87% |
| AMC220715C00055000 | 2022-05-23 3:25PM EDT | 55.00 | 0.42 | 0.39 | 0.50 | -0.09 | -17.65% | 137 | 1,956 | 244.53% |
| AMC220715C00060000 | 2022-05-23 3:59PM EDT | 60.00 | 0.43 | 0.35 | 0.48 | -0.04 | -8.51% | 167 | 7,095 | 250.00% |
| AMC220715C00065000 | 2022-05-23 1:59PM EDT | 65.00 | 0.39 | 0.36 | 0.46 | -0.05 | -11.36% | 3 | 2,002 | 257.62% |
| AMC220715C00070000 | 2022-05-23 11:44AM EDT | 70.00 | 0.38 | 0.31 | 0.42 | -0.03 | -7.32% | 84 | 2,690 | 259.38% |
| AMC220715C00075000 | 2022-05-23 2:19PM EDT | 75.00 | 0.35 | 0.31 | 0.40 | -0.08 | -18.60% | 16 | 1,965 | 264.65% |
| AMC220715C00080000 | 2022-05-23 2:51PM EDT | 80.00 | 0.34 | 0.32 | 0.35 | -0.05 | -12.82% | 125 | 4,263 | 268.16% |
| AMC220715C00085000 | 2022-05-23 10:35AM EDT | 85.00 | 0.34 | 0.30 | 0.40 | -0.03 | -8.11% | 51 | 4,420 | 275.98% |
| AMC220715C00090000 | 2022-05-23 3:52PM EDT | 90.00 | 0.31 | 0.26 | 0.39 | -0.10 | -24.39% | 3 | 4,257 | 277.73% |
| AMC220715C00095000 | 2022-05-20 9:52AM EDT | 95.00 | 0.40 | 0.28 | 0.38 | 0.00 | - | 5 | 7,803 | 283.59% |
| AMC220715C00100000 | 2022-05-23 3:28PM EDT | 100.00 | 0.30 | 0.30 | 0.33 | -0.05 | -14.29% | 42 | 11,819 | 286.13% |
| AMC220715C00105000 | 2022-05-23 11:53AM EDT | 105.00 | 0.31 | 0.25 | 0.36 | -0.01 | -3.12% | 4 | 874 | 289.06% |
| AMC220715C00110000 | 2022-05-23 2:12PM EDT | 110.00 | 0.28 | 0.25 | 0.35 | -0.08 | -22.22% | 18 | 802 | 292.58% |
| AMC220715C00115000 | 2022-05-20 12:55PM EDT | 115.00 | 0.25 | 0.25 | 0.31 | -0.06 | -19.35% | 5 | 945 | 293.16% |
| AMC220715C00120000 | 2022-05-23 3:42PM EDT | 120.00 | 0.26 | 0.25 | 0.29 | -0.03 | -10.34% | 2 | 3,201 | 295.31% |
| AMC220715C00125000 | 2022-05-20 3:02PM EDT | 125.00 | 0.30 | 0.22 | 0.34 | +0.01 | +3.45% | 3 | 1,084 | 300.59% |
| AMC220715C00130000 | 2022-05-23 11:43AM EDT | 130.00 | 0.29 | 0.22 | 0.30 | +0.01 | +3.57% | 3 | 2,029 | 300.59% |
| AMC220715C00135000 | 2022-05-23 9:50AM EDT | 135.00 | 0.37 | 0.22 | 0.27 | +0.09 | +32.14% | 6 | 4,216 | 301.17% |
| AMC220715C00140000 | 2022-05-23 3:03PM EDT | 140.00 | 0.22 | 0.22 | 0.25 | -0.06 | -21.43% | 156 | 4,395 | 302.34% |
| AMC220715C00145000 | 2022-05-23 3:59PM EDT | 145.00 | 0.24 | 0.23 | 0.25 | -0.03 | -11.11% | 2,798 | 114,638 | 306.25% |
Ponepor15 de julio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220715P00001000 | 2022-05-23 1:28PM EDT | 1.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 1,506 | 300.00% |
| AMC220715P00002000 | 2022-05-23 12:10PM EDT | 2.00 | 0.06 | 0.02 | 0.06 | +0.03 | +100.00% | 4 | 650 | 234.38% |
| AMC220715P00003000 | 2022-05-23 3:41PM EDT | 3.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 30 | 5,291 | 192.19% |
| AMC220715P00004000 | 2022-05-23 3:06PM EDT | 4.00 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 4 | 253 | 172.66% |
| AMC220715P00005000 | 2022-05-23 2:49PM EDT | 5.00 | 0.17 | 0.17 | 0.18 | -0.02 | -10.53% | 37 | 3,015 | 158.98% |
| AMC220715P00006000 | 2022-05-23 3:29PM EDT | 6.00 | 0.28 | 0.28 | 0.30 | -0.04 | -12.50% | 8 | 1,464 | 148.83% |
| AMC220715P00007000 | 2022-05-23 3:24PM EDT | 7.00 | 0.44 | 0.45 | 0.47 | -0.08 | -15.38% | 19 | 1,270 | 141.60% |
| AMC220715P00008000 | 2022-05-23 2:15PM EDT | 8.00 | 0.69 | 0.68 | 0.77 | -0.02 | -2.82% | 166 | 2,938 | 138.48% |
| AMC220715P00009000 | 2022-05-23 3:56PM EDT | 9.00 | 1.05 | 1.01 | 1.08 | -0.04 | -3.67% | 302 | 1,442 | 134.28% |
| AMC220715P00010000 | 2022-05-23 3:45PM EDT | 10.00 | 1.48 | 1.44 | 1.50 | +0.05 | +3.50% | 144 | 29,504 | 132.62% |
| AMC220715P00011000 | 2022-05-23 3:38PM EDT | 11.00 | 2.01 | 1.96 | 2.04 | +0.07 | +3.61% | 62 | 4,214 | 133.01% |
| AMC220715P00012000 | 2022-05-23 2:14PM EDT | 12.00 | 2.56 | 2.59 | 2.64 | +0.04 | +1.59% | 31 | 3,092 | 134.08% |
| AMC220715P00013000 | 2022-05-23 1:44PM EDT | 13.00 | 3.31 | 3.25 | 3.35 | -0.05 | -1.49% | 25 | 872 | 135.64% |
| AMC220715P00014000 | 2022-05-20 3:43PM EDT | 14.00 | 3.97 | 4.00 | 4.15 | -0.03 | -0.75% | 17 | 1,616 | 139.36% |
| AMC220715P00015000 | 2022-05-23 12:13PM EDT | 15.00 | 4.77 | 4.80 | 4.95 | -0.29 | -5.73% | 38 | 9,531 | 141.99% |
| AMC220715P00016000 | 2022-05-23 12:30PM EDT | 16.00 | 5.64 | 5.65 | 5.80 | -0.16 | -2.76% | 71 | 1,751 | 145.51% |
| AMC220715P00017000 | 2022-05-23 9:44AM EDT | 17.00 | 6.64 | 6.55 | 6.70 | +0.24 | +3.75% | 3 | 769 | 150.39% |
| AMC220715P00018000 | 2022-05-20 3:57PM EDT | 18.00 | 7.33 | 7.45 | 7.60 | 0.00 | - | 5 | 437 | 154.10% |
| AMC220715P00019000 | 2022-05-23 10:09AM EDT | 19.00 | 8.47 | 8.35 | 8.55 | +0.07 | +0.83% | 8 | 700 | 158.20% |
| AMC220715P00020000 | 2022-05-20 3:56PM EDT | 20.00 | 9.35 | 9.30 | 9.50 | +0.24 | +2.63% | 1 | 4,020 | 163.09% |
| AMC220715P00021000 | 2022-05-23 10:15AM EDT | 21.00 | 10.30 | 10.25 | 10.50 | +0.10 | +0.98% | 6 | 267 | 168.85% |
| AMC220715P00022000 | 2022-05-23 11:38AM EDT | 22.00 | 11.10 | 11.20 | 11.40 | +0.36 | +3.35% | 52 | 1,583 | 170.70% |
| AMC220715P00023000 | 2022-05-20 3:56PM EDT | 23.00 | 11.95 | 12.15 | 12.35 | 0.00 | - | 33 | 232 | 173.54% |
| AMC220715P00024000 | 2022-05-20 3:48PM EDT | 24.00 | 12.95 | 13.10 | 13.30 | 0.00 | - | 7 | 228 | 175.98% |
| AMC220715P00025000 | 2022-05-23 10:00AM EDT | 25.00 | 14.15 | 14.05 | 14.30 | +0.25 | +1.80% | 1 | 2,521 | 179.69% |
| AMC220715P00026000 | 2022-05-23 2:50PM EDT | 26.00 | 15.15 | 15.05 | 15.25 | +1.05 | +7.45% | 1 | 152 | 183.01% |
| AMC220715P00027000 | 2022-05-17 1:48PM EDT | 27.00 | 15.95 | 16.00 | 16.25 | +0.64 | +4.18% | 15 | 1,832 | 186.13% |
| AMC220715P00028000 | 2022-05-20 12:35PM EDT | 28.00 | 16.72 | 16.95 | 17.25 | 0.00 | - | 1 | 48 | 188.87% |
| AMC220715P00029000 | 2022-05-18 1:20PM EDT | 29.00 | 17.09 | 17.90 | 18.30 | 0.00 | - | 13 | 190 | 193.36% |
| AMC220715P00030000 | 2022-05-20 11:40AM EDT | 30.00 | 18.45 | 18.95 | 19.35 | 0.00 | - | 53 | 1,168 | 201.76% |
| AMC220715P00031000 | 2022-05-13 12:26PM EDT | 31.00 | 19.62 | 19.95 | 20.20 | 0.00 | - | 1 | 69 | 199.80% |
| AMC220715P00032000 | 2022-05-19 1:38PM EDT | 32.00 | 19.94 | 20.95 | 21.20 | 0.00 | - | 118 | 1,017 | 203.71% |
| AMC220715P00033000 | 2022-05-20 2:53PM EDT | 33.00 | 22.03 | 21.95 | 22.15 | 0.00 | - | 2 | 55 | 205.37% |
| AMC220715P00034000 | 2022-05-19 9:35AM EDT | 34.00 | 21.75 | 22.90 | 23.20 | 0.00 | - | 10 | 64 | 208.98% |
| AMC220715P00035000 | 2022-05-20 2:19PM EDT | 35.00 | 24.00 | 23.80 | 24.25 | 0.00 | - | 51 | 4,074 | 210.35% |
| AMC220715P00036000 | 2022-05-23 9:48AM EDT | 36.00 | 24.83 | 24.75 | 25.15 | +1.00 | +4.20% | 5 | 32 | 206.64% |
| AMC220715P00037000 | 2022-05-19 1:18PM EDT | 37.00 | 24.90 | 25.80 | 26.20 | 0.00 | - | 2 | 954 | 214.65% |
| AMC220715P00038000 | 2022-05-23 11:08AM EDT | 38.00 | 26.81 | 26.85 | 27.15 | +0.86 | +3.31% | 1 | 159 | 217.77% |
| AMC220715P00039000 | 2022-05-19 1:32PM EDT | 39.00 | 26.80 | 27.85 | 28.15 | 0.00 | - | 2 | 70 | 220.70% |
| AMC220715P00040000 | 2022-05-23 2:25PM EDT | 40.00 | 28.80 | 28.80 | 29.15 | +1.34 | +4.88% | 5 | 5,359 | 221.29% |
| AMC220715P00041000 | 2022-05-18 9:30AM EDT | 41.00 | 28.81 | 29.80 | 30.15 | 0.00 | - | 1 | 50 | 224.22% |
| AMC220715P00042000 | 2022-05-19 2:15PM EDT | 42.00 | 29.64 | 30.80 | 31.15 | 0.00 | - | 6 | 151 | 226.95% |
| AMC220715P00043000 | 2022-05-18 12:45PM EDT | 43.00 | 30.34 | 31.70 | 32.15 | 0.00 | - | 1 | 34 | 224.61% |
| AMC220715P00044000 | 2022-05-16 9:52AM EDT | 44.00 | 32.35 | 32.80 | 33.15 | 0.00 | - | 42 | 51 | 232.03% |
| AMC220715P00045000 | 2022-05-17 9:30AM EDT | 45.00 | 33.45 | 33.80 | 34.10 | 0.00 | - | 4 | 3,195 | 232.23% |
| AMC220715P00047000 | 2022-05-12 9:49AM EDT | 47.00 | 37.22 | 35.75 | 36.15 | 0.00 | - | 2 | 81 | 236.91% |
| AMC220715P00050000 | 2022-05-23 10:41AM EDT | 50.00 | 38.79 | 38.75 | 39.10 | +0.44 | +1.15% | 1 | 1,140 | 241.02% |
| AMC220715P00055000 | 2022-05-16 9:44AM EDT | 55.00 | 43.80 | 43.65 | 44.00 | 0.00 | - | 10 | 548 | 240.04% |
| AMC220715P00060000 | 2022-05-11 12:33PM EDT | 60.00 | 49.55 | 48.60 | 49.10 | 0.00 | - | 10 | 227 | 251.95% |
| AMC220715P00065000 | 2022-04-26 10:22AM EDT | 65.00 | 49.17 | 53.60 | 54.10 | 0.00 | - | 7 | 56 | 260.16% |
| AMC220715P00070000 | 2022-03-23 12:28PM EDT | 70.00 | 49.78 | 53.75 | 54.10 | 0.00 | - | 8 | 51 | 0.00% |
| AMC220715P00075000 | 2022-04-06 9:41AM EDT | 75.00 | 55.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| AMC220715P00080000 | 2022-04-19 3:23PM EDT | 80.00 | 61.65 | 67.05 | 67.70 | 0.00 | - | 10 | 51 | 0.00% |
| AMC220715P00085000 | 2022-03-28 11:12AM EDT | 85.00 | 61.70 | 69.55 | 69.90 | 0.00 | - | 7 | 5 | 0.00% |
| AMC220715P00090000 | 2022-04-18 1:15PM EDT | 90.00 | 73.19 | 77.30 | 78.00 | 0.00 | - | 7 | 103 | 0.00% |
| AMC220715P00095000 | 2022-03-03 12:14PM EDT | 95.00 | 77.50 | 72.05 | 73.20 | 0.00 | - | 10 | 17 | 0.00% |
| AMC220715P00100000 | 2022-05-20 2:38PM EDT | 100.00 | 88.83 | 88.45 | 89.05 | 0.00 | - | 1 | 79 | 288.67% |
| AMC220715P00105000 | 2022-03-03 1:41PM EDT | 105.00 | 87.25 | 82.05 | 83.00 | 0.00 | - | 4 | 20 | 0.00% |
| AMC220715P00110000 | 2022-03-03 12:04PM EDT | 110.00 | 92.35 | 87.05 | 88.00 | 0.00 | - | 3 | 11 | 0.00% |
| AMC220715P00115000 | 2022-05-11 2:09PM EDT | 115.00 | 105.00 | 103.30 | 103.95 | 0.00 | - | 1 | 11 | 279.69% |
| AMC220715P00125000 | 2022-03-23 10:48AM EDT | 125.00 | 106.55 | 108.20 | 108.55 | 0.00 | - | 5 | 339 | 0.00% |
| AMC220715P00130000 | 2022-04-07 10:24AM EDT | 130.00 | 111.15 | 116.10 | 116.85 | 0.00 | - | 7 | 6 | 0.00% |
| AMC220715P00135000 | 2022-03-23 10:51AM EDT | 135.00 | 116.60 | 118.25 | 118.90 | 0.00 | - | 5 | 217 | 0.00% |
| AMC220715P00140000 | 2022-05-06 1:37PM EDT | 140.00 | 126.00 | 128.30 | 128.95 | 0.00 | - | 15 | 243 | 296.88% |
| AMC220715P00145000 | 2022-05-10 3:10PM EDT | 145.00 | 133.10 | 133.30 | 133.85 | 0.00 | - | 3 | 348 | 288.67% |
© 2022 Yahoo. Todos los derechos reservados.
