U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
5.51+0.23 (+4.36%)
Al cierre: 04:00PM EST
5.37 -0.14 (-2.54%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC230217C000010002023-01-27 3:13PM EST1.004.554.354.60+0.35+8.33%7821518.75%
AMC230217C000015002023-01-24 1:32PM EST1.504.033.854.15+4.03--1446.88%
AMC230217C000020002023-01-27 3:01PM EST2.003.603.353.65-0.09-2.44%5023354.69%
AMC230217C000030002023-01-27 3:26PM EST3.002.602.392.64+0.31+13.54%1,051211118.75%
AMC230217C000035002023-01-24 1:11PM EST3.502.051.892.14+2.05--1687.50%
AMC230217C000040002023-01-27 3:34PM EST4.001.531.361.52+0.33+27.50%1544,86973.44%
AMC230217C000045002023-01-27 3:58PM EST4.501.080.951.14+1.08-2,45994266.41%
AMC230217C000050002023-01-27 3:56PM EST5.000.790.650.80+0.21+36.21%6385,80186.33%
AMC230217C000055002023-01-27 3:59PM EST5.500.600.510.60+0.60-1,8391,506107.42%
AMC230217C000060002023-01-27 3:59PM EST6.000.460.450.47+0.17+58.62%3,49110,464126.56%
AMC230217C000065002023-01-27 3:52PM EST6.500.400.320.40+0.40-1,0631,281135.16%
AMC230217C000070002023-01-27 3:59PM EST7.000.320.300.34+0.14+77.78%1,73026,970150.39%
AMC230217C000075002023-01-27 3:34PM EST7.500.300.250.28+0.30-3,138423157.81%
AMC230217C000080002023-01-27 3:58PM EST8.000.240.220.27+0.12+100.00%8694,786169.92%
AMC230217C000085002023-01-27 3:57PM EST8.500.230.180.23+0.23-54165175.00%
AMC230217C000090002023-01-27 3:59PM EST9.000.190.160.21+0.08+72.73%8022,762182.81%
AMC230217C000095002023-01-27 3:20PM EST9.500.200.130.20+0.20-347136189.06%
AMC230217C000100002023-01-27 3:59PM EST10.000.180.160.18+0.10+125.00%20,86625,504201.56%
AMC230217C000105002023-01-27 3:33PM EST10.500.160.100.16+0.16-233679198.44%
AMC230217C000110002023-01-27 3:50PM EST11.000.140.130.15+0.07+100.00%1183,169211.72%
AMC230217C000120002023-01-27 3:51PM EST12.000.110.080.12+0.04+57.14%4602,953212.50%
AMC230217C000130002023-01-27 3:59PM EST13.000.080.070.10+0.02+33.33%789970220.31%
AMC230217C000140002023-01-27 3:53PM EST14.000.080.050.08+0.03+60.00%7571,113221.88%
AMC230217C000150002023-01-27 3:59PM EST15.000.070.050.07+0.02+40.00%2,22523,694231.25%
AMC230217C000160002023-01-27 3:57PM EST16.000.050.040.09-0.01-16.67%375913245.31%
AMC230217C000170002023-01-27 3:50PM EST17.000.030.010.18-0.02-40.00%96665274.22%
AMC230217C000180002023-01-27 3:53PM EST18.000.040.020.04-0.01-20.00%78729234.38%
AMC230217C000190002023-01-27 3:58PM EST19.000.030.020.17-0.01-25.00%296321293.75%
AMC230217C000200002023-01-27 3:59PM EST20.000.030.020.03-0.01-25.00%16,2393,790245.31%
AMC230217C000210002023-01-27 3:30PM EST21.000.030.010.03-0.01-25.00%251599243.75%
AMC230217C000220002023-01-27 3:40PM EST22.000.030.020.03-0.01-25.00%85602259.38%
AMC230217C000230002023-01-27 3:23PM EST23.000.030.010.030.00-635612259.38%
AMC230217C000240002023-01-27 3:25PM EST24.000.030.010.03-0.01-25.00%131,180265.63%
AMC230217C000250002023-01-27 3:43PM EST25.000.030.010.03+0.01+50.00%9412,100268.75%
AMC230217C000260002023-01-27 3:59PM EST26.000.030.020.030.00-3,89816,277284.38%
Ponepor17 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC230217P000010002023-01-27 10:59AM EST1.000.010.000.020.00-111,774337.50%
AMC230217P000020002023-01-27 3:39PM EST2.000.020.020.05-0.01-33.33%99544,811254.69%
AMC230217P000025002023-01-27 10:37AM EST2.500.030.000.04+0.03-3831184.38%
AMC230217P000030002023-01-27 3:59PM EST3.000.050.050.07-0.01-16.67%981146,203182.81%
AMC230217P000035002023-01-27 3:51PM EST3.500.120.100.12+0.12-8791,641170.31%
AMC230217P000040002023-01-27 3:56PM EST4.000.210.210.23-0.01-4.55%3,645191,042169.92%
AMC230217P000045002023-01-27 3:58PM EST4.500.390.390.44+0.39-4211,163178.13%
AMC230217P000050002023-01-27 3:58PM EST5.000.680.660.68-0.04-5.56%2,04710,904185.55%
AMC230217P000055002023-01-27 3:59PM EST5.500.990.951.08+0.99-842392200.39%
AMC230217P000060002023-01-27 3:30PM EST6.001.361.341.52-0.13-8.72%1616,432219.92%
AMC230217P000065002023-01-27 1:45PM EST6.501.821.801.94+1.82-20150238.28%
AMC230217P000070002023-01-27 3:56PM EST7.002.302.252.40-0.12-4.96%705,603255.08%
AMC230217P000075002023-01-27 2:05PM EST7.502.752.672.89+2.75-7245268.36%
AMC230217P000080002023-01-27 2:44PM EST8.003.223.103.40-0.13-3.88%82,396282.03%
AMC230217P000090002023-01-27 1:11PM EST9.004.164.004.35-0.21-4.81%471,048300.39%
AMC230217P000095002023-01-27 10:22AM EST9.504.834.404.90+4.83-10309.38%
AMC230217P000100002023-01-27 9:54AM EST10.005.274.955.35+0.03+0.57%2,00012,836323.05%
AMC230217P000105002023-01-23 12:41PM EST10.505.555.405.90+5.55--2335.16%
AMC230217P000110002023-01-27 12:38PM EST11.006.305.956.30+0.10+1.61%2903341.41%
AMC230217P000120002023-01-27 2:49PM EST12.007.076.907.30+0.07+1.00%1698357.03%
AMC230217P000130002023-01-23 9:50AM EST13.008.177.958.300.00-101,432381.25%
AMC230217P000140002023-01-24 11:50AM EST14.009.158.859.350.00-1320392.19%
AMC230217P000150002023-01-25 10:05AM EST15.0010.309.9010.250.00-1015,511401.56%
AMC230217P000160002023-01-26 10:13AM EST16.0011.1510.9011.350.00-1139427.34%
AMC230217P000170002023-01-26 12:09PM EST17.0012.2511.8512.250.00-4279422.27%
AMC230217P000180002023-01-11 9:34AM EST18.0014.4912.9013.250.00-122676440.23%
AMC230217P000190002023-01-27 3:54PM EST19.0014.0013.8514.20-0.20-1.41%1155439.06%
AMC230217P000200002023-01-27 3:02PM EST20.0014.9514.8515.20-0.30-1.97%2224449.22%
AMC230217P000210002023-01-27 9:53AM EST21.0016.2015.8516.30+0.05+0.31%382471.09%
AMC230217P000220002023-01-26 1:54PM EST22.0017.2016.8517.300.00-1710480.47%
AMC230217P000230002023-01-25 11:59AM EST23.0018.2017.8018.200.00-1676470.31%
AMC230217P000240002023-01-03 9:38AM EST24.0020.9018.8019.200.00-7146478.13%
AMC230217P000250002023-01-20 9:42AM EST25.0020.1019.8020.300.00-8634498.44%
AMC230217P000260002023-01-27 10:18AM EST26.0021.2020.8021.200.00-2126493.36%