U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
6.93+0.11 (+1.61%)
Al cierre: 04:00PM EST
6.93 0.00 (0.00%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor15 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240315C000005002023-08-22 9:31AM EST0.502.050.000.000.00-9640.00%
AMC240315C000010002023-12-04 10:14AM EST1.006.005.806.050.00-1019272.66%
AMC240315C000020002023-12-07 11:26AM EST2.004.954.855.05+0.10+2.06%176121.88%
AMC240315C000025002023-08-22 2:57PM EST2.500.720.000.000.00-3155440.00%
AMC240315C000030002023-12-07 10:16AM EST3.003.953.904.150.00-1109115.63%
AMC240315C000035002023-08-22 2:51PM EST3.500.550.000.000.00-1731,8810.00%
AMC240315C000040002023-12-08 3:10PM EST4.003.253.103.25+0.15+4.84%174108.20%
AMC240315C000045002023-08-22 1:35PM EST4.500.420.000.000.00-584550.00%
AMC240315C000050002023-12-08 10:09AM EST5.002.482.482.53+0.06+2.48%102265110.16%
AMC240315C000055002023-08-22 1:08PM EST5.500.320.000.000.00-535570.00%
AMC240315C000060002023-12-08 1:35PM EST6.001.821.851.92-0.04-2.15%191,488104.49%
AMC240315C000070002023-12-08 3:58PM EST7.001.441.441.50+0.02+1.41%1182,893106.35%
AMC240315C000080002023-12-08 3:50PM EST8.001.131.101.15+0.02+1.80%942,982105.86%
AMC240315C000090002023-12-08 3:52PM EST9.000.900.880.930.00-454,508108.79%
AMC240315C000100002023-12-08 3:11PM EST10.000.740.730.78+0.01+1.37%2063,902112.50%
AMC240315C000110002023-12-08 3:59PM EST11.000.630.630.660.00-873,649116.21%
AMC240315C000120002023-12-08 3:28PM EST12.000.570.530.57+0.06+11.76%171,904118.95%
AMC240315C000130002023-12-07 3:15PM EST13.000.460.460.50-0.03-6.12%3814121.88%
AMC240315C000140002023-12-08 3:26PM EST14.000.430.400.45+0.01+2.38%543794124.61%
AMC240315C000150002023-12-08 3:54PM EST15.000.380.360.38+0.01+2.70%543,099126.37%
AMC240315C000160002023-12-08 2:11PM EST16.000.370.320.37+0.04+12.12%4736130.08%
AMC240315C000170002023-12-08 1:52PM EST17.000.310.290.330.00-6274132.03%
AMC240315C000180002023-12-08 9:30AM EST18.000.320.260.320.00-68528134.96%
AMC240315C000190002023-12-08 3:06PM EST19.000.300.250.30+0.04+15.38%2434137.89%
AMC240315C000200002023-12-08 2:03PM EST20.000.280.240.28+0.01+3.70%1465,676140.63%
AMC240315C000210002023-12-08 11:25AM EST21.000.220.210.280.00-8274142.97%
AMC240315C000220002023-12-08 12:32PM EST22.000.240.200.26+0.02+9.09%2630144.73%
AMC240315C000230002023-12-06 10:09AM EST23.000.240.180.260.00-8417147.07%
AMC240315C000260002023-12-08 3:59PM EST26.000.170.170.230.00-112,240153.91%
AMC240315C000270002023-12-08 11:26AM EST27.000.150.140.20-0.02-11.76%42,836151.95%
AMC240315C000280002023-12-08 3:59PM EST28.000.200.180.20+0.01+5.26%27425,856158.20%
Ponepor15 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240315P000005002023-08-22 2:21PM EST0.500.060.000.000.00-12362550.00%
AMC240315P000010002023-12-08 11:13AM EST1.000.020.000.04+0.01+100.00%1827187.50%
AMC240315P000015002023-08-22 2:07PM EST1.500.400.000.000.00-2235350.00%
AMC240315P000020002023-12-04 12:58PM EST2.000.130.010.110.00-1300148.44%
AMC240315P000025002023-08-22 2:45PM EST2.500.890.000.000.00-1781,23950.00%
AMC240315P000030002023-12-08 10:46AM EST3.000.110.070.12+0.03+37.50%11125,259115.63%
AMC240315P000035002023-08-22 2:45PM EST3.501.810.000.000.00-941,17325.00%
AMC240315P000040002023-12-07 2:27PM EST4.000.260.220.250.00-285,792106.64%
AMC240315P000045002023-08-21 12:25PM EST4.502.320.000.000.00-53825.00%
AMC240315P000050002023-12-08 3:28PM EST5.000.500.490.52-0.03-5.66%2513,687102.93%
AMC240315P000055002023-08-22 1:50PM EST5.503.570.000.000.00-95912.50%
AMC240315P000060002023-12-08 3:30PM EST6.000.890.890.93-0.08-8.25%262,263100.78%
AMC240315P000070002023-12-08 3:08PM EST7.001.431.411.48-0.07-4.67%5187,01999.51%
AMC240315P000080002023-12-08 3:08PM EST8.002.092.092.15-0.08-3.69%133,042100.68%
AMC240315P000090002023-12-07 3:30PM EST9.002.962.862.930.00-642,229103.03%
AMC240315P000100002023-12-08 11:01AM EST10.003.683.653.80-0.05-1.34%31,761105.08%
AMC240315P000110002023-11-28 11:59AM EST11.004.614.554.700.00-190109.18%
AMC240315P000120002023-12-07 2:57PM EST12.005.635.455.600.00-5102110.74%
AMC240315P000130002023-11-29 10:58AM EST13.006.186.256.500.00-179105.08%
AMC240315P000140002023-11-21 10:25AM EST14.007.287.307.450.00-2748112.70%
AMC240315P000150002023-12-01 11:39AM EST15.008.208.258.400.00-259113.87%
AMC240315P000160002023-12-08 2:28PM EST16.009.259.209.40-0.08-0.86%12116.80%
AMC240315P000170002023-05-09 10:12AM EST17.0013.9013.4014.500.00-176406.06%
AMC240315P000180002023-11-09 10:10AM EST18.009.2011.1011.350.00-1832116.60%
AMC240315P000200002023-12-01 9:31AM EST20.0013.4513.0513.300.00-32116.41%
AMC240315P000220002023-10-13 2:11PM EST22.0012.9013.9014.150.00-1100.00%
AMC240315P000230002023-10-13 11:15AM EST23.0013.6014.9015.150.00-1120.00%
AMC240315P000260002023-12-01 10:41AM EST26.0019.1018.9019.250.00-303093.75%
AMC240315P000270002023-10-05 12:28PM EST27.0018.8016.3016.550.00-12220.00%
AMC240315P000280002023-11-10 11:40AM EST28.0020.1020.5021.250.00-10156.64%