AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor15 de marzo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240315C00001000 | 2023-06-01 11:20AM EDT | 1.00 | 3.60 | 3.40 | 3.75 | 0.00 | - | 1 | 2 | 95.31% |
| AMC240315C00002000 | 2023-05-10 9:59AM EDT | 2.00 | 3.50 | 2.44 | 2.66 | 0.00 | - | 2 | 6 | 76.95% |
| AMC240315C00003000 | 2023-06-01 11:42AM EDT | 3.00 | 1.71 | 1.55 | 1.95 | 0.00 | - | 1 | 340 | 55.86% |
| AMC240315C00004000 | 2023-06-02 12:33PM EDT | 4.00 | 1.15 | 1.06 | 1.30 | +0.07 | +6.48% | 7 | 423 | 58.89% |
| AMC240315C00005000 | 2023-06-02 3:36PM EDT | 5.00 | 0.94 | 0.86 | 0.95 | +0.04 | +4.44% | 19 | 1,046 | 67.19% |
| AMC240315C00007000 | 2023-06-02 2:07PM EDT | 7.00 | 0.70 | 0.60 | 0.70 | +0.21 | +42.86% | 2 | 1,026 | 80.47% |
| AMC240315C00010000 | 2023-06-02 3:20PM EDT | 10.00 | 0.48 | 0.31 | 0.47 | +0.09 | +23.08% | 33 | 762 | 86.52% |
| AMC240315C00012000 | 2023-06-02 1:24PM EDT | 12.00 | 0.32 | 0.30 | 0.32 | -0.02 | -5.88% | 34 | 946 | 90.63% |
| AMC240315C00015000 | 2023-06-02 1:13PM EDT | 15.00 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 5 | 595 | 97.07% |
| AMC240315C00017000 | 2023-06-02 3:56PM EDT | 17.00 | 0.26 | 0.20 | 0.28 | +0.07 | +36.84% | 8 | 1,173 | 102.34% |
Ponepor15 de marzo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240315P00001000 | 2023-06-02 11:08AM EDT | 1.00 | 0.17 | 0.04 | 0.18 | -0.04 | -19.05% | 5 | 132 | 135.16% |
| AMC240315P00002000 | 2023-06-02 3:40PM EDT | 2.00 | 0.61 | 0.54 | 0.62 | +0.06 | +10.91% | 83 | 831 | 149.61% |
| AMC240315P00003000 | 2023-06-02 2:32PM EDT | 3.00 | 1.12 | 1.11 | 1.25 | +0.03 | +2.75% | 2 | 181 | 151.56% |
| AMC240315P00004000 | 2023-06-02 3:11PM EDT | 4.00 | 1.86 | 1.84 | 1.98 | +0.09 | +5.08% | 1 | 1,237 | 155.66% |
| AMC240315P00005000 | 2023-06-02 2:32PM EDT | 5.00 | 2.77 | 2.70 | 2.79 | +0.23 | +9.06% | 131 | 1,356 | 162.11% |
| AMC240315P00007000 | 2023-05-26 2:34PM EDT | 7.00 | 4.42 | 4.30 | 4.55 | 0.00 | - | 30 | 700 | 165.23% |
| AMC240315P00010000 | 2023-06-01 2:13PM EDT | 10.00 | 7.11 | 7.05 | 7.30 | 0.00 | - | 1 | 1,766 | 173.14% |
| AMC240315P00012000 | 2023-03-01 3:32PM EDT | 12.00 | 9.20 | 8.90 | 9.70 | 0.00 | - | 30 | 8 | 192.58% |
| AMC240315P00015000 | 2023-05-09 11:12AM EDT | 15.00 | 12.00 | 11.80 | 12.10 | 0.00 | - | 1 | 61 | 183.50% |
| AMC240315P00017000 | 2023-05-09 11:12AM EDT | 17.00 | 13.90 | 13.75 | 14.10 | 0.00 | - | 1 | 76 | 188.96% |
© 2023 Yahoo. Todos los derechos reservados.