Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.70 | 0.00 | - | 1 | 3 | 0.50 | - | - | - | - | - |
2.08 | 0.00 | - | 1 | 6 | 1.00 | - | - | - | - | - |
1.45 | 0.00 | - | 46 | 71 | 1.50 | 0.01 | 0.00 | - | 21 | 100 |
0.94 | -0.04 | -4.08% | 1 | 161 | 2.00 | 0.03 | +0.01 | +50.00% | 1,457 | 1,610 |
0.40 | -0.14 | -25.93% | 50 | 808 | 2.50 | 0.08 | -0.01 | -10.00% | 347 | 7,651 |
0.20 | -0.03 | -13.04% | 233 | 9,764 | 3.00 | 0.30 | +0.01 | +3.45% | 95 | 3,516 |
0.10 | -0.02 | -16.67% | 457 | 14,660 | 3.50 | 0.68 | -0.01 | -1.45% | 10 | 2,790 |
0.06 | -0.01 | -12.50% | 298 | 7,957 | 4.00 | 1.11 | 0.00 | - | 15 | 295 |
0.04 | -0.01 | -20.00% | 99 | 1,986 | 4.50 | 1.60 | -0.01 | -0.62% | 1 | 148 |
0.03 | 0.00 | - | 98 | 3,203 | 5.00 | 2.10 | +0.03 | +1.45% | 1 | 70 |
0.03 | 0.00 | - | 691 | 1,580 | 5.50 | 2.60 | 0.00 | - | 2 | 17 |
0.01 | 0.00 | - | 17 | 2,975 | 6.00 | 3.06 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 15 | 1,264 | 6.50 | 3.58 | 0.00 | - | 3 | 8 |
0.02 | +0.01 | +100.00% | 11 | 696 | 7.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 631 | 7.50 | 4.60 | +0.05 | +1.10% | 1 | 2 |
0.01 | 0.00 | - | 5 | 112 | 8.00 | 5.12 | +0.09 | +1.79% | 1 | 4 |
0.01 | 0.00 | - | 100 | 1,592 | 8.50 | 5.50 | 0.00 | - | - | 0 |