AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:59AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240517C00000500 | 2024-04-22 9:30AM EDT | 0.50 | 2.64 | 2.33 | 3.30 | 0.00 | - | - | 1 | 1,787.50% |
| AMC240517C00001000 | 2024-04-18 11:08AM EDT | 1.00 | 1.88 | 1.86 | 2.34 | 0.00 | - | 2 | 25 | 596.88% |
| AMC240517C00001500 | 2024-05-01 10:18AM EDT | 1.50 | 1.44 | 1.38 | 1.48 | -0.01 | -0.69% | 5 | 52 | 243.75% |
| AMC240517C00002000 | 2024-05-01 9:42AM EDT | 2.00 | 0.98 | 0.92 | 0.96 | -0.01 | -1.01% | 4 | 897 | 162.50% |
| AMC240517C00002500 | 2024-05-01 10:33AM EDT | 2.50 | 0.51 | 0.51 | 0.54 | -0.06 | -10.53% | 25 | 97 | 131.25% |
| AMC240517C00003000 | 2024-05-01 11:32AM EDT | 3.00 | 0.25 | 0.25 | 0.27 | -0.04 | -13.79% | 1,019 | 8,897 | 126.56% |
| AMC240517C00003500 | 2024-05-01 11:36AM EDT | 3.50 | 0.13 | 0.13 | 0.14 | -0.02 | -13.33% | 352 | 4,054 | 134.38% |
| AMC240517C00004000 | 2024-05-01 11:37AM EDT | 4.00 | 0.07 | 0.07 | 0.08 | -0.02 | -20.00% | 381 | 21,737 | 142.19% |
| AMC240517C00004500 | 2024-05-01 11:30AM EDT | 4.50 | 0.06 | 0.05 | 0.06 | 0.00 | - | 33 | 4,665 | 159.38% |
| AMC240517C00005000 | 2024-05-01 11:26AM EDT | 5.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 146 | 7,101 | 165.63% |
| AMC240517C00005500 | 2024-05-01 11:04AM EDT | 5.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 66 | 814 | 175.00% |
| AMC240517C00006000 | 2024-05-01 11:41AM EDT | 6.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 327 | 5,592 | 190.63% |
| AMC240517C00006500 | 2024-04-24 2:40PM EDT | 6.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 20 | 235.94% |
| AMC240517C00007000 | 2024-04-30 12:59PM EDT | 7.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 38 | 2,037 | 228.13% |
| AMC240517C00008000 | 2024-05-01 11:04AM EDT | 8.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 2,204 | 17,218 | 225.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240517P00001000 | 2024-04-22 9:53AM EDT | 1.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 319 | 381 | 275.00% |
| AMC240517P00001500 | 2024-05-01 11:31AM EDT | 1.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 9 | 308 | 165.63% |
| AMC240517P00002000 | 2024-05-01 11:28AM EDT | 2.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 17 | 2,934 | 143.75% |
| AMC240517P00002500 | 2024-05-01 11:42AM EDT | 2.50 | 0.12 | 0.12 | 0.13 | -0.01 | -7.69% | 95 | 12,602 | 118.75% |
| AMC240517P00003000 | 2024-05-01 11:26AM EDT | 3.00 | 0.36 | 0.35 | 0.37 | +0.01 | +2.86% | 2,509 | 12,586 | 116.41% |
| AMC240517P00003500 | 2024-05-01 10:04AM EDT | 3.50 | 0.73 | 0.72 | 0.75 | +0.02 | +2.82% | 7 | 5,161 | 121.88% |
| AMC240517P00004000 | 2024-05-01 11:39AM EDT | 4.00 | 1.18 | 1.16 | 1.21 | +0.04 | +3.51% | 5 | 10,152 | 132.81% |
| AMC240517P00004500 | 2024-04-29 1:31PM EDT | 4.50 | 1.52 | 1.62 | 1.67 | 0.00 | - | 18 | 24 | 125.00% |
| AMC240517P00005000 | 2024-04-30 1:21PM EDT | 5.00 | 2.13 | 2.10 | 2.21 | 0.00 | - | 2 | 446 | 159.38% |
| AMC240517P00005500 | 2024-04-29 11:30AM EDT | 5.50 | 2.50 | 2.59 | 2.68 | 0.00 | - | 65 | 60 | 150.00% |
| AMC240517P00006000 | 2024-04-29 11:58AM EDT | 6.00 | 2.96 | 3.05 | 3.15 | 0.00 | - | 4 | 423 | 190.63% |
| AMC240517P00007000 | 2024-04-15 10:49AM EDT | 7.00 | 4.38 | 4.05 | 4.15 | 0.00 | - | 1 | 97 | 221.88% |
| AMC240517P00008000 | 2024-04-24 12:51PM EDT | 8.00 | 4.80 | 5.05 | 5.15 | 0.00 | - | 4 | 8 | 243.75% |
© 2024 Yahoo. Todos los derechos reservados.