AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240607C00000500 | 2024-05-15 1:20PM EDT | 0.50 | 4.73 | 3.90 | 4.55 | +0.53 | +12.62% | 2 | 39 | 1,228.13% |
| AMC240607C00001000 | 2024-05-16 12:13PM EDT | 1.00 | 4.10 | 2.96 | 4.25 | 0.00 | - | 1 | 1 | 603.13% |
| AMC240607C00001500 | 2024-05-17 3:41PM EDT | 1.50 | 3.00 | 2.62 | 3.15 | -0.35 | -10.45% | 2 | 7 | 478.13% |
| AMC240607C00002000 | 2024-05-17 3:51PM EDT | 2.00 | 2.35 | 1.94 | 2.59 | -0.28 | -10.65% | 6 | 63 | 331.25% |
| AMC240607C00002500 | 2024-05-17 3:26PM EDT | 2.50 | 1.91 | 1.54 | 2.64 | -0.34 | -15.11% | 1 | 119 | 255.47% |
| AMC240607C00003000 | 2024-05-17 3:32PM EDT | 3.00 | 1.55 | 1.34 | 1.73 | -0.30 | -16.22% | 37 | 1,326 | 169.53% |
| AMC240607C00003500 | 2024-05-17 3:56PM EDT | 3.50 | 1.21 | 1.00 | 1.56 | -0.30 | -19.87% | 72 | 557 | 199.61% |
| AMC240607C00004000 | 2024-05-17 3:57PM EDT | 4.00 | 1.00 | 0.94 | 1.18 | -0.27 | -21.26% | 484 | 2,577 | 212.50% |
| AMC240607C00004500 | 2024-05-17 3:59PM EDT | 4.50 | 1.02 | 0.75 | 1.01 | -0.08 | -7.27% | 754 | 1,006 | 220.70% |
| AMC240607C00005000 | 2024-05-17 3:59PM EDT | 5.00 | 0.74 | 0.72 | 0.75 | -0.21 | -22.11% | 1,398 | 2,633 | 226.95% |
| AMC240607C00005500 | 2024-05-17 3:46PM EDT | 5.50 | 0.60 | 0.60 | 0.73 | -0.30 | -33.33% | 587 | 1,351 | 242.97% |
| AMC240607C00006000 | 2024-05-17 3:39PM EDT | 6.00 | 0.57 | 0.57 | 0.61 | -0.23 | -28.75% | 1,307 | 1,917 | 252.34% |
| AMC240607C00006500 | 2024-05-17 3:52PM EDT | 6.50 | 0.52 | 0.49 | 0.59 | -0.23 | -30.67% | 278 | 1,189 | 263.67% |
| AMC240607C00007000 | 2024-05-17 3:59PM EDT | 7.00 | 0.47 | 0.46 | 0.51 | -0.19 | -28.79% | 1,524 | 4,200 | 270.31% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240607P00000500 | 2024-05-14 2:02PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 69 | 387.50% |
| AMC240607P00001000 | 2024-05-17 3:18PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 206 | 275.00% |
| AMC240607P00001500 | 2024-05-17 3:25PM EDT | 1.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 247 | 412 | 234.38% |
| AMC240607P00002000 | 2024-05-17 3:54PM EDT | 2.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 2,340 | 4,025 | 207.81% |
| AMC240607P00002500 | 2024-05-17 3:35PM EDT | 2.50 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 3,135 | 7,933 | 185.94% |
| AMC240607P00003000 | 2024-05-17 3:57PM EDT | 3.00 | 0.17 | 0.16 | 0.19 | -0.03 | -15.00% | 555 | 1,877 | 186.72% |
| AMC240607P00003500 | 2024-05-17 3:54PM EDT | 3.50 | 0.34 | 0.33 | 0.37 | -0.02 | -5.56% | 845 | 822 | 190.63% |
| AMC240607P00004000 | 2024-05-17 3:57PM EDT | 4.00 | 0.59 | 0.58 | 0.67 | +0.03 | +5.36% | 761 | 1,729 | 203.52% |
| AMC240607P00004500 | 2024-05-17 3:57PM EDT | 4.50 | 0.93 | 0.90 | 0.95 | -0.02 | -2.11% | 285 | 587 | 207.42% |
| AMC240607P00005000 | 2024-05-17 3:25PM EDT | 5.00 | 1.30 | 1.09 | 1.37 | +0.01 | +0.78% | 377 | 1,711 | 201.95% |
| AMC240607P00005500 | 2024-05-17 3:11PM EDT | 5.50 | 1.77 | 1.50 | 1.78 | +0.07 | +4.12% | 61 | 458 | 213.28% |
| AMC240607P00006000 | 2024-05-17 10:46AM EDT | 6.00 | 2.08 | 2.05 | 2.10 | +0.02 | +0.97% | 104 | 182 | 224.22% |
| AMC240607P00006500 | 2024-05-16 11:24AM EDT | 6.50 | 2.55 | 2.54 | 2.63 | +0.05 | +2.00% | 11 | 60 | 250.00% |
| AMC240607P00007000 | 2024-05-17 3:36PM EDT | 7.00 | 3.10 | 3.00 | 3.20 | +0.10 | +3.33% | 66 | 154 | 274.22% |
© 2024 Yahoo. Todos los derechos reservados.