U.S. markets open in 8 hours 59 minutes
F S&P 500
5,308.00 +12.50 (+0.24%) F Dow Jones
38,891.00 +100.00 (+0.26%) F Nasdaq
18,643.25 +52.25 (+0.28%) E-mini Russell 2000 Index Futur
2,088.50 +12.70 (+0.61%) Petróleo
76.93 -0.06 (-0.08%) Oro
2,342.10 -3.70 (-0.16%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 0 | 0.50 | 0.01 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 6 | 0 | 1.00 | 0.02 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 1.50 | 0.01 | 0.00 | - | 5 | 0 |
| 2.24 | -0.10 | -4.27% | 2 | 0 | 2.00 | 0.01 | 0.00 | - | 10 | 0 |
| 1.75 | -0.07 | -3.85% | 26 | 0 | 2.50 | 0.02 | +0.01 | +100.00% | 106 | 0 |
| 1.29 | -0.04 | -3.01% | 83 | 0 | 3.00 | 0.04 | -0.01 | -20.00% | 603 | 0 |
| 0.95 | -0.04 | -4.04% | 170 | 0 | 3.50 | 0.11 | -0.02 | -15.38% | 960 | 0 |
| 0.62 | +0.02 | +3.33% | 690 | 0 | 4.00 | 0.29 | -0.06 | -17.14% | 484 | 0 |
| 0.43 | 0.00 | - | 1,157 | 0 | 4.50 | 0.56 | -0.11 | -16.42% | 170 | 0 |
| 0.35 | 0.00 | - | 4,533 | 0 | 5.00 | 0.96 | -0.09 | -8.57% | 119 | 0 |
| 0.25 | -0.03 | -10.71% | 1,221 | 0 | 5.50 | 1.50 | +0.03 | +2.04% | 9 | 0 |
| 0.22 | -0.01 | -4.35% | 1,472 | 0 | 6.00 | 1.92 | -0.01 | -0.52% | 28 | 0 |
| 0.18 | -0.02 | -10.00% | 326 | 0 | 6.50 | 2.44 | +0.10 | +4.27% | 12 | 0 |
| 0.17 | -0.01 | -5.56% | 479 | 0 | 7.00 | 2.85 | -0.02 | -0.70% | 6 | 0 |
| 0.13 | -0.04 | -23.53% | 1,634 | 0 | 7.50 | 3.15 | 0.00 | - | 4 | 0 |
| 0.12 | -0.03 | -20.00% | 197 | 0 | 8.00 | 3.95 | +0.15 | +3.95% | 4 | 0 |
| 0.11 | -0.04 | -26.67% | 44 | 0 | 8.50 | 3.90 | 0.00 | - | 2 | 0 |
| 0.10 | -0.03 | -23.08% | 36 | 0 | 9.00 | 4.45 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 63 | 0 | 9.50 | 4.65 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 282 | 0 | 10.00 | 5.71 | 0.00 | - | 1 | 0 |
| 0.05 | -0.04 | -44.44% | 25 | 0 | 10.50 | 6.10 | 0.00 | - | 8 | 0 |
| 0.07 | -0.02 | -22.22% | 98 | 0 | 11.00 | 6.30 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 11 | 0 | 11.50 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 10 | 0 | 12.00 | 7.50 | 0.00 | - | 2 | 0 |
| 0.06 | -0.02 | -25.00% | 181 | 0 | 12.50 | 8.13 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 84 | 0 | 13.50 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 26 | 0 | 14.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 8 | 0 | 14.50 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 3 | 0 | 15.00 | 10.40 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 11 | 0 | 15.50 | 10.75 | 0.00 | - | 2 | 0 |
| 0.08 | -0.01 | -11.11% | 1 | 0 | 16.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 16.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 0 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 18.00 | 13.20 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 18.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 9 | 0 | 19.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 0 | 19.50 | 14.49 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 184 | 0 | 20.00 | 14.94 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 57 | 0 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1,097 | 0 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.