U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2.4700-0.1800 (-6.79%)
Al cierre: 04:00PM EDT
2.4850 +0.01 (+0.61%)
Fuera de horario: 06:26PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240621C000010002024-04-15 3:35PM EDT1.001.611.191.76-0.18-10.06%3200100.00%
AMC240621C000020002024-04-15 3:59PM EDT2.000.690.530.77-0.16-18.82%8286396.88%
AMC240621C000030002024-04-15 3:53PM EDT3.000.280.260.28-0.08-22.22%1,2713,368105.47%
AMC240621C000040002024-04-15 3:58PM EDT4.000.130.120.15-0.05-27.78%1,3419,756114.84%
AMC240621C000050002024-04-15 3:57PM EDT5.000.090.080.09-0.02-18.18%31317,580125.78%
AMC240621C000060002024-04-15 3:27PM EDT6.000.070.060.07-0.01-12.50%2455,597137.50%
AMC240621C000070002024-04-15 3:04PM EDT7.000.050.050.06-0.01-16.67%1537,038147.66%
AMC240621C000080002024-04-15 3:36PM EDT8.000.050.040.050.00-995,080154.69%
AMC240621C000090002024-04-15 3:25PM EDT9.000.040.020.050.00-422,862157.81%
AMC240621C000100002024-04-15 3:54PM EDT10.000.040.030.04+0.01+33.33%29316,292167.19%
AMC240621C000110002024-04-15 9:44AM EDT11.000.030.030.040.00-141,679176.56%
AMC240621C000120002024-04-15 11:52AM EDT12.000.030.020.050.00-673,541184.38%
AMC240621C000130002024-04-15 2:01PM EDT13.000.030.030.04-0.01-25.00%402,689190.63%
AMC240621C000140002024-04-15 3:41PM EDT14.000.020.030.04-0.02-50.00%93,371196.88%
AMC240621C000150002024-04-15 3:25PM EDT15.000.030.020.04-0.01-25.00%145,086196.88%
AMC240621C000160002024-04-15 1:58PM EDT16.000.050.030.05+0.01+25.00%283,379212.50%
AMC240621C000170002024-04-15 3:44PM EDT17.000.030.020.030.00-302,318203.13%
AMC240621C000180002024-04-15 12:16PM EDT18.000.030.020.05+0.01+50.00%122,107217.19%
AMC240621C000190002024-04-15 9:30AM EDT19.000.040.000.05+0.01+33.33%51,798210.94%
AMC240621C000200002024-04-15 3:46PM EDT20.000.020.020.03-0.01-33.33%1,51449,954215.63%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240621P000010002024-04-15 9:30AM EDT1.000.040.010.050.00-11,574143.75%
AMC240621P000020002024-04-15 3:34PM EDT2.000.200.200.21+0.02+11.11%1,44020,977104.30%
AMC240621P000030002024-04-15 3:04PM EDT3.000.770.760.79+0.11+16.67%30412,68799.22%
AMC240621P000040002024-04-15 3:49PM EDT4.001.611.621.78+0.13+8.78%3217,673125.39%
AMC240621P000050002024-04-15 3:27PM EDT5.002.552.562.66+0.10+4.08%449,845124.22%
AMC240621P000060002024-04-15 12:16PM EDT6.003.423.503.55+0.02+0.59%201,473109.38%
AMC240621P000070002024-04-15 12:29PM EDT7.004.454.504.70+0.25+5.95%8956155.47%
AMC240621P000080002024-04-12 11:00AM EDT8.005.345.505.700.00-1331168.75%
AMC240621P000090002024-04-12 3:19PM EDT9.006.396.156.950.00-3119145.31%
AMC240621P000100002024-04-12 2:31PM EDT10.007.357.508.100.00-2105264.06%
AMC240621P000110002024-04-04 12:00PM EDT11.007.958.509.550.00-1527333.98%
AMC240621P000120002024-04-04 9:30AM EDT12.008.809.4511.000.00-1532391.41%
AMC240621P000130002024-04-03 10:27AM EDT13.0010.0010.4512.000.00-24399.61%
AMC240621P000140002024-03-21 10:35AM EDT14.009.7511.4513.000.00-14407.42%
AMC240621P000150002024-03-13 2:54PM EDT15.0010.6512.3013.150.00-210281.25%
AMC240621P000160002024-03-12 11:31AM EDT16.0011.6513.1513.300.00--00.00%
AMC240621P000170002023-12-18 11:43AM EDT17.0010.5212.4512.750.00-170.00%
AMC240621P000190002023-10-20 1:13PM EDT19.0010.2511.6011.850.00-1680.00%
AMC240621P000200002024-03-06 1:18PM EDT20.0015.3515.9018.050.00-100400.39%