U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
3.1600+0.2400 (+8.22%)
Al cierre: 04:00PM EDT
3.1800 +0.02 (+0.63%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240920C000010002024-04-19 3:40PM EDT1.002.182.042.41+0.30+15.96%594135.94%
AMC240920C000020002024-04-19 3:58PM EDT2.001.451.361.52+0.21+16.94%22272111.72%
AMC240920C000030002024-04-19 3:54PM EDT3.000.940.910.95+0.17+22.08%3857,043108.79%
AMC240920C000040002024-04-19 3:54PM EDT4.000.620.600.65+0.12+24.00%63512,707109.77%
AMC240920C000050002024-04-19 3:53PM EDT5.000.430.430.46+0.08+22.86%49010,452112.11%
AMC240920C000060002024-04-19 2:22PM EDT6.000.330.320.37+0.05+17.86%781,892116.41%
AMC240920C000070002024-04-19 3:44PM EDT7.000.280.260.28+0.06+27.27%361,129118.75%
AMC240920C000080002024-04-19 3:25PM EDT8.000.240.210.24+0.05+26.32%62800122.46%
AMC240920C000090002024-04-19 3:38PM EDT9.000.190.190.21+0.03+18.75%3363,910126.95%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC240920P000010002024-04-19 3:58PM EDT1.000.080.060.08+0.01+14.29%5,001317138.28%
AMC240920P000020002024-04-19 1:10PM EDT2.000.300.300.33-0.04-11.76%1149,291118.75%
AMC240920P000030002024-04-19 3:51PM EDT3.000.770.750.81-0.05-6.10%228,329110.16%
AMC240920P000040002024-04-19 2:23PM EDT4.001.431.381.47-0.18-11.18%194,544104.69%
AMC240920P000050002024-04-19 12:42PM EDT5.002.202.202.28-0.26-10.57%3589106.25%
AMC240920P000060002024-04-19 12:41PM EDT6.003.103.053.20-0.28-8.28%4441108.01%
AMC240920P000070002024-04-16 2:43PM EDT7.004.304.004.100.00-4184109.38%
AMC240920P000080002024-04-03 11:03AM EDT8.005.104.955.050.00-286110.94%
AMC240920P000090002024-04-04 1:57PM EDT9.005.955.906.050.00-3186114.84%