U.S. markets close in 5 hours 33 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
4.5101-0.3699 (-7.58%)
A partir del 10:27AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC241220C000005002024-05-16 9:43AM EDT0.504.563.705.000.00-1517406.25%
AMC241220C000010002024-05-28 12:08PM EDT1.004.343.354.450.00-15256.64%
AMC241220C000015002024-05-22 9:30AM EDT1.503.253.103.900.00-113208.59%
AMC241220C000020002024-05-29 9:55AM EDT2.003.152.493.10-0.10-3.08%242125.39%
AMC241220C000025002024-05-24 12:37PM EDT2.502.632.462.740.00-236139.84%
AMC241220C000030002024-05-28 1:14PM EDT3.002.552.222.550.00-1284142.58%
AMC241220C000035002024-05-28 2:06PM EDT3.502.361.962.210.00-6589133.20%
AMC241220C000040002024-05-29 9:31AM EDT4.001.951.802.03-0.16-7.58%33255134.96%
AMC241220C000045002024-05-29 9:37AM EDT4.501.841.751.89-0.11-5.64%48279140.63%
AMC241220C000050002024-05-29 10:09AM EDT5.001.651.521.72-0.12-6.78%2635135.94%
AMC241220C000055002024-05-29 10:12AM EDT5.501.481.301.62-0.13-8.07%1295133.40%
AMC241220C000060002024-05-29 10:11AM EDT6.001.391.391.42-0.05-3.33%4921137.89%
AMC241220C000070002024-05-28 1:56PM EDT7.001.391.111.340.00-5600138.87%
AMC241220C000080002024-05-28 3:36PM EDT8.001.200.971.210.00-7159140.43%
AMC241220C000090002024-05-28 1:31PM EDT9.001.050.891.140.00-23464144.53%
AMC241220C000100002024-05-29 10:07AM EDT10.000.900.821.01-0.10-10.00%234827145.31%
AMC241220C000110002024-05-29 9:34AM EDT11.000.870.740.95-0.09-9.37%1198147.07%
AMC241220C000120002024-05-29 9:54AM EDT12.000.680.670.85-0.15-18.07%13340146.68%
AMC241220C000130002024-05-28 12:32PM EDT13.000.840.600.820.00-429148.44%
AMC241220C000140002024-05-29 9:40AM EDT14.000.820.570.78+0.08+10.81%618150.59%
AMC241220C000150002024-05-28 11:53AM EDT15.000.750.530.700.00-5132150.20%
AMC241220C000160002024-05-23 1:28PM EDT16.000.680.500.690.00-231152.54%
AMC241220C000170002024-05-22 12:27PM EDT17.000.560.470.700.00-142155.57%
AMC241220C000180002024-05-28 2:25PM EDT18.000.690.430.620.00-1350153.91%
AMC241220C000190002024-05-28 11:49AM EDT19.000.600.410.590.00-950154.88%
AMC241220C000200002024-05-29 9:30AM EDT20.000.450.400.57-0.05-10.00%2679156.45%
AMC241220C000210002024-05-24 9:57AM EDT21.000.510.360.530.00-165155.66%
AMC241220C000220002024-05-28 3:55PM EDT22.000.450.350.49-0.04-7.55%1001,930155.86%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC241220P000005002024-05-28 2:59PM EDT0.500.050.010.000.00-110224125.00%
AMC241220P000010002024-05-28 3:02PM EDT1.000.090.060.190.00-501,129164.84%
AMC241220P000015002024-05-24 11:24AM EDT1.500.150.040.300.00-3203134.77%
AMC241220P000020002024-05-29 9:30AM EDT2.000.260.260.35+0.01+4.00%5216129.30%
AMC241220P000025002024-05-28 12:14PM EDT2.500.390.440.520.00-4479125.20%
AMC241220P000030002024-05-28 3:59PM EDT3.000.630.650.700.00-722828120.31%
AMC241220P000035002024-05-28 12:06PM EDT3.500.960.891.010.00-6266121.09%
AMC241220P000040002024-05-28 2:12PM EDT4.001.171.161.330.00-68544120.70%
AMC241220P000045002024-05-28 1:51PM EDT4.501.501.461.670.00-9207120.31%
AMC241220P000050002024-05-28 12:23PM EDT5.001.801.802.070.00-9235122.07%
AMC241220P000055002024-05-28 12:57PM EDT5.502.102.182.450.00-945123.05%
AMC241220P000060002024-05-28 9:44AM EDT6.002.562.572.840.00-381123.63%
AMC241220P000070002024-05-21 12:56PM EDT7.003.543.403.650.00-424124.81%
AMC241220P000080002024-05-24 3:33PM EDT8.004.154.254.450.00-628123.44%
AMC241220P000090002024-05-24 12:18PM EDT9.005.455.105.400.00-1030125.39%
AMC241220P000100002024-05-23 3:44PM EDT10.006.156.056.300.00-116127.73%
AMC241220P000110002024-05-17 10:49AM EDT11.007.056.957.200.00-22126.56%
AMC241220P000120002024-05-23 9:30AM EDT12.007.857.908.150.00-1100128.52%
AMC241220P000150002024-05-22 3:50PM EDT15.0010.7010.6510.850.00--0116.41%
AMC241220P000220002024-05-23 10:25AM EDT22.0017.0017.3017.700.00--184.38%