AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:26PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.99 | 0.00 | - | 29 | 29 | 0.50 | 0.05 | 0.00 | - | 99 | 100 |
| 2.35 | -0.47 | -16.67% | 2 | 301 | 1.00 | 0.11 | 0.00 | - | 8 | 13,033 |
| 1.69 | 0.00 | - | 15 | 2 | 1.50 | 0.30 | 0.00 | - | 3 | 4 |
| 1.83 | +0.26 | +16.56% | 17 | 1,136 | 2.00 | 0.39 | -0.05 | -11.36% | 631 | 18,026 |
| 1.45 | 0.00 | - | 5 | 66 | 2.50 | 0.67 | 0.00 | - | 1 | 4 |
| 1.32 | +0.15 | +12.82% | 16 | 1,608 | 3.00 | 0.86 | -0.06 | -6.52% | 5,126 | 11,008 |
| 1.11 | +0.03 | +2.78% | 114 | 91 | 3.50 | 2.03 | 0.00 | - | 50 | 250 |
| 1.02 | +0.14 | +15.91% | 110 | 2,704 | 4.00 | 1.54 | -0.07 | -4.35% | 4 | 3,608 |
| 0.60 | 0.00 | - | 3 | 276 | 4.50 | 1.99 | 0.00 | - | 2 | 1 |
| 0.71 | +0.02 | +2.90% | 139 | 4,505 | 5.00 | 2.28 | +0.02 | +0.88% | 4 | 7,546 |
| 0.60 | 0.00 | - | 7 | 16 | 5.50 | 3.65 | 0.00 | - | 2 | 20 |
| 0.56 | +0.07 | +14.29% | 20 | 90 | 6.00 | 3.28 | 0.00 | - | 5 | 15 |
| 0.46 | +0.04 | +9.52% | 5 | 20 | 7.00 | 5.20 | 0.00 | - | 26 | 1,313 |
| 0.35 | +0.03 | +9.38% | 42 | 6,237 | 8.00 | 5.30 | 0.00 | - | 11 | 3,904 |
| 0.29 | +0.03 | +11.54% | 90 | 15,600 | 10.00 | 7.25 | 0.00 | - | 3 | 2,117 |
| 0.25 | +0.03 | +13.64% | 3 | 3,141 | 12.00 | 8.55 | 0.00 | - | 1 | 205 |
| 0.17 | +0.01 | +6.25% | 41 | 12,416 | 15.00 | 11.60 | 0.00 | - | 1 | 4 |
| 0.15 | +0.04 | +36.36% | 8 | 2,654 | 17.00 | 14.45 | 0.00 | - | 4 | 207 |
| 0.13 | +0.01 | +8.33% | 190 | 10,853 | 20.00 | 15.80 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 22 | 2,639 | 22.00 | 17.17 | 0.00 | - | 1 | 1 |
| 0.11 | +0.01 | +10.00% | 16 | 4,871 | 25.00 | 20.60 | 0.00 | - | 1 | 4 |
| 0.10 | +0.01 | +11.11% | 1,215 | 51,129 | 27.00 | 23.70 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.