U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
4.8800+0.0400 (+0.83%)
Al cierre: 04:00PM EDT
4.8800 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
4.59+0.29+6.74%1120.500.02-0.01-33.33%120560
3.95+0.15+3.95%171991.000.06-0.02-25.00%527,732
3.85+0.20+5.48%1221.500.16-0.02-11.11%1391
3.42+0.32+10.32%159592.000.300.00-417,777
2.90+0.07+2.47%61,0942.500.45-0.03-6.25%34719
2.65-0.05-1.85%361,4773.000.700.00-38,140
2.41+0.11+4.78%82803.500.920.00-6217
2.15+0.05+2.38%222,9324.001.29+0.07+5.74%123,254
1.97+0.03+1.55%364034.501.62+0.12+8.00%13480
1.80-0.05-2.70%1845,5035.001.90-0.15-7.32%1,1266,776
1.92+0.31+19.25%513015.502.390.00-27189
1.71+0.16+10.32%1336526.002.780.00-573
1.37+0.01+0.74%811,4547.003.610.00-1165
1.29+0.10+8.40%946,4288.004.18-0.27-6.07%53,955
1.11+0.21+23.33%81,1419.005.20+0.05+0.97%130
1.06+0.05+4.95%47217,01110.006.230.00-62,283
0.95+0.14+17.28%218011.006.80-0.50-6.85%23
0.84+0.02+2.44%2933,48612.008.100.00-1214
0.78-0.04-4.88%34413.00-----
0.75+0.05+7.14%15514.00-----
0.73+0.04+5.80%22313,59815.0010.860.00-114
0.75-0.23-23.47%32816.00-----
0.68+0.08+13.33%532,96617.0011.000.00-6210
0.65+0.06+10.17%62818.00-----
0.520.00-410319.00-----
0.55+0.01+1.85%20714,08420.0015.41-0.34-2.16%161
0.59-0.04-6.35%1177321.00-----
0.55+0.04+7.84%9533,48122.0015.300.00-21
0.46+0.04+9.52%676,21525.0020.420.00-158
0.40-0.02-4.76%1,28869,66127.0022.13-0.14-0.63%5211