U.S. markets close in 44 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
4.5050-0.3750 (-7.68%)
A partir del 03:16PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC250620C000005002024-05-28 3:26PM EDT0.504.653.755.950.00-2260.00%
AMC250620C000010002024-05-29 10:45AM EDT1.003.553.303.75-0.50-12.35%210378.13%
AMC250620C000015002024-05-23 2:06PM EDT1.503.752.853.300.00-1675.78%
AMC250620C000020002024-05-29 12:06PM EDT2.002.952.623.10-0.70-19.18%5378100.39%
AMC250620C000025002024-05-24 10:47AM EDT2.503.102.342.940.00-1121106.25%
AMC250620C000030002024-05-29 2:39PM EDT3.002.402.112.55-0.21-8.05%1164699.80%
AMC250620C000035002024-05-29 2:35PM EDT3.502.352.112.38-0.10-4.08%3090108.98%
AMC250620C000040002024-05-29 10:25AM EDT4.002.122.052.21-0.43-16.86%91,067112.89%
AMC250620C000045002024-05-29 1:58PM EDT4.502.051.792.06-0.29-12.39%44284109.38%
AMC250620C000050002024-05-29 1:41PM EDT5.001.801.701.92-0.45-20.00%343,484110.55%
AMC250620C000055002024-05-29 1:31PM EDT5.501.701.551.81-0.30-15.00%10411109.96%
AMC250620C000070002023-08-22 3:59PM EDT7.000.600.000.000.00-361,88612.50%
AMC250620C000080002024-05-29 2:51PM EDT8.001.271.251.35-0.27-17.53%42,248113.87%
AMC250620C000100002024-05-29 1:52PM EDT10.001.091.041.19-0.20-15.50%652,331116.80%
AMC250620C000120002024-05-29 12:10PM EDT12.000.930.891.03-0.22-19.13%1121,093118.26%
AMC250620C000150002024-05-29 2:57PM EDT15.000.770.720.78-0.12-13.48%44635,072117.58%
AMC250620C000170002024-05-29 9:31AM EDT17.000.660.510.73-0.14-17.50%52,691115.63%
AMC250620C000200002024-05-29 2:50PM EDT20.000.560.550.60-0.24-30.00%515,572120.12%
AMC250620C000220002024-05-29 1:23PM EDT22.000.500.420.58-0.16-24.24%771,721119.24%
AMC250620C000250002024-05-29 2:19PM EDT25.000.450.400.51-0.19-29.69%97,037121.48%
AMC250620C000270002024-05-29 2:57PM EDT27.000.390.380.51-0.12-23.53%76142,597123.83%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC250620P000005002024-05-23 12:43PM EDT0.500.050.010.100.00-439143.75%
AMC250620P000010002024-05-29 2:12PM EDT1.000.180.160.200.00-21,850135.16%
AMC250620P000015002024-05-17 3:59PM EDT1.500.280.230.340.00-315118.56%
AMC250620P000020002024-05-29 10:22AM EDT2.000.490.420.51+0.02+4.26%23,482114.06%
AMC250620P000025002024-05-28 9:31AM EDT2.500.650.640.770.00-185113.09%
AMC250620P000030002024-05-28 10:38AM EDT3.000.900.901.000.00-13,451110.16%
AMC250620P000035002024-05-29 1:52PM EDT3.501.211.191.36+0.04+3.42%327111.52%
AMC250620P000040002024-05-28 10:13AM EDT4.001.431.501.680.00-1630110.55%
AMC250620P000045002024-05-29 11:13AM EDT4.501.901.852.01+0.13+7.34%625109.96%
AMC250620P000050002024-05-29 1:30PM EDT5.002.272.182.37+0.12+5.58%11,032108.79%
AMC250620P000055002024-05-29 2:36PM EDT5.502.652.552.75+0.15+6.00%184108.59%
AMC250620P000070002023-08-22 9:50AM EDT7.005.050.000.000.00-216160.00%
AMC250620P000080002024-05-24 1:46PM EDT8.004.604.554.700.00-4511104.69%
AMC250620P000100002024-05-23 11:13AM EDT10.006.266.356.550.00-5465108.20%
AMC250620P000120002024-05-14 9:30AM EDT12.006.008.158.350.00-139106.84%
AMC250620P000150002024-05-24 12:18PM EDT15.0010.9010.9011.250.00-32107.42%
AMC250620P000170002024-05-13 1:11PM EDT17.0013.2512.7013.100.00-125101.56%
AMC250620P000200002024-05-24 2:59PM EDT20.0015.5515.6015.950.00-21298.93%
AMC250620P000220002024-05-28 9:55AM EDT22.0017.5517.5517.850.00-24995.90%
AMC250620P000250002024-05-29 10:07AM EDT25.0020.5020.5020.80+0.25+1.23%289195.51%
AMC250620P000270002024-05-29 10:39AM EDT27.0022.6522.3522.80+0.40+1.80%61,28287.89%