AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250620C00000500 | 2024-05-07 11:43AM EDT | 0.50 | 2.79 | 1.03 | 4.95 | -0.36 | -11.43% | 1 | 20 | 0.00% |
| AMC250620C00001000 | 2024-05-10 9:47AM EDT | 1.00 | 2.38 | 1.54 | 3.00 | -0.12 | -4.80% | 2 | 84 | 155.08% |
| AMC250620C00001500 | 2024-05-10 3:28PM EDT | 1.50 | 1.91 | 1.43 | 2.24 | -0.30 | -13.57% | 2 | 1 | 115.23% |
| AMC250620C00002000 | 2024-05-10 11:24AM EDT | 2.00 | 1.61 | 1.37 | 1.83 | +0.39 | +31.97% | 2 | 470 | 112.50% |
| AMC250620C00002500 | 2024-05-08 12:38PM EDT | 2.50 | 1.75 | 1.18 | 4.85 | 0.00 | - | 100 | 111 | 0.00% |
| AMC250620C00003000 | 2024-05-10 2:47PM EDT | 3.00 | 1.31 | 1.20 | 1.36 | -0.01 | -0.76% | 16 | 669 | 112.89% |
| AMC250620C00003500 | 2024-05-10 12:26PM EDT | 3.50 | 1.29 | 1.05 | 1.21 | +0.18 | +16.22% | 11 | 71 | 110.35% |
| AMC250620C00004000 | 2024-05-10 3:59PM EDT | 4.00 | 1.03 | 1.00 | 1.09 | 0.00 | - | 20 | 1,156 | 112.31% |
| AMC250620C00004500 | 2024-05-10 10:34AM EDT | 4.50 | 0.96 | 0.90 | 1.00 | -0.04 | -4.00% | 4 | 33 | 111.91% |
| AMC250620C00005000 | 2024-05-10 3:59PM EDT | 5.00 | 0.99 | 0.76 | 0.90 | +0.13 | +15.12% | 106 | 3,551 | 108.50% |
| AMC250620C00005500 | 2024-05-09 11:50AM EDT | 5.50 | 0.90 | 0.69 | 0.96 | 0.00 | - | 65 | 106 | 113.67% |
| AMC250620C00007000 | 2023-08-22 3:59PM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 25.00% |
| AMC250620C00008000 | 2024-05-10 12:12PM EDT | 8.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 3 | 2,305 | 109.18% |
| AMC250620C00010000 | 2024-05-10 3:52PM EDT | 10.00 | 0.41 | 0.35 | 0.45 | -0.03 | -6.82% | 73 | 2,130 | 108.79% |
| AMC250620C00012000 | 2024-05-10 11:37AM EDT | 12.00 | 0.35 | 0.29 | 0.38 | 0.00 | - | 4 | 934 | 110.55% |
| AMC250620C00015000 | 2024-05-10 3:12PM EDT | 15.00 | 0.25 | 0.25 | 0.30 | -0.01 | -3.85% | 9 | 34,928 | 113.67% |
| AMC250620C00017000 | 2024-05-10 11:48AM EDT | 17.00 | 0.25 | 0.19 | 0.27 | +0.06 | +31.58% | 5 | 2,590 | 113.48% |
| AMC250620C00020000 | 2024-05-10 3:47PM EDT | 20.00 | 0.21 | 0.18 | 0.27 | +0.02 | +10.53% | 33 | 5,376 | 119.14% |
| AMC250620C00022000 | 2024-05-10 2:06PM EDT | 22.00 | 0.18 | 0.13 | 0.24 | -0.05 | -21.74% | 4 | 1,596 | 117.58% |
| AMC250620C00025000 | 2024-05-10 2:43PM EDT | 25.00 | 0.16 | 0.12 | 0.19 | 0.00 | - | 26 | 6,681 | 117.77% |
| AMC250620C00027000 | 2024-05-10 3:56PM EDT | 27.00 | 0.17 | 0.16 | 0.18 | 0.00 | - | 204 | 36,960 | 122.66% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250620P00000500 | 2024-04-25 11:53AM EDT | 0.50 | 0.20 | 0.00 | 3.45 | 0.00 | - | 39 | 0 | 0.00% |
| AMC250620P00001000 | 2024-05-09 12:45PM EDT | 1.00 | 0.21 | 0.17 | 0.28 | 0.00 | - | 1,686 | 1,636 | 123.05% |
| AMC250620P00001500 | 2024-05-02 12:20PM EDT | 1.50 | 0.38 | 0.37 | 0.62 | 0.00 | - | 18 | 3 | 126.56% |
| AMC250620P00002000 | 2024-05-07 11:40AM EDT | 2.00 | 0.66 | 0.65 | 0.76 | 0.00 | - | 204 | 3,414 | 114.45% |
| AMC250620P00002500 | 2024-05-09 10:00AM EDT | 2.50 | 0.92 | 0.92 | 0.98 | 0.00 | - | 2 | 20 | 105.86% |
| AMC250620P00003000 | 2024-05-09 2:06PM EDT | 3.00 | 1.28 | 1.23 | 1.39 | 0.00 | - | 1 | 3,339 | 107.23% |
| AMC250620P00003500 | 2024-05-08 9:30AM EDT | 3.50 | 1.52 | 1.57 | 1.71 | 0.00 | - | 2 | 18 | 103.32% |
| AMC250620P00004000 | 2024-05-01 9:31AM EDT | 4.00 | 2.13 | 1.95 | 2.09 | +0.25 | +13.30% | 3 | 591 | 102.54% |
| AMC250620P00004500 | 2024-04-30 1:24PM EDT | 4.50 | 2.27 | 2.34 | 2.49 | 0.00 | - | 2 | 2 | 101.56% |
| AMC250620P00005000 | 2024-05-10 3:36PM EDT | 5.00 | 2.75 | 2.75 | 2.88 | +0.05 | +1.85% | 10 | 853 | 99.90% |
| AMC250620P00005500 | 2023-08-17 3:15PM EDT | 5.50 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| AMC250620P00007000 | 2023-08-22 9:50AM EDT | 7.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 0.00% |
| AMC250620P00008000 | 2024-05-06 3:41PM EDT | 8.00 | 5.12 | 4.60 | 6.05 | 0.00 | - | 1 | 418 | 82.23% |
| AMC250620P00010000 | 2024-04-17 12:11PM EDT | 10.00 | 7.20 | 6.30 | 8.30 | 0.00 | - | 18 | 493 | 89.45% |
| AMC250620P00012000 | 2024-04-15 3:30PM EDT | 12.00 | 9.50 | 9.00 | 9.45 | 0.00 | - | 1 | 38 | 87.50% |
| AMC250620P00015000 | 2024-04-12 2:55PM EDT | 15.00 | 12.40 | 11.85 | 13.20 | 0.00 | - | 17 | 1 | 129.88% |
| AMC250620P00017000 | 2024-02-29 1:23PM EDT | 17.00 | 12.65 | 13.20 | 13.35 | 0.00 | - | 1 | 2 | 0.00% |
| AMC250620P00020000 | 2024-02-01 10:52AM EDT | 20.00 | 15.88 | 15.10 | 16.15 | 0.00 | - | 16 | 0 | 0.00% |
| AMC250620P00025000 | 2024-02-05 10:30AM EDT | 25.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AMC250620P00027000 | 2024-04-25 11:53AM EDT | 27.00 | 24.00 | 23.75 | 24.45 | 0.00 | - | 1 | 1 | 82.81% |
© 2024 Yahoo. Todos los derechos reservados.