AMC - AMC Entertainment Holdings, Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250620C00001000 | 2023-06-02 3:23PM EDT | 1.00 | 3.65 | 3.40 | 3.80 | +0.20 | +5.80% | 5 | 94 | 68.36% |
| AMC250620C00002000 | 2023-06-02 3:00PM EDT | 2.00 | 2.59 | 2.44 | 2.79 | +0.04 | +1.57% | 2 | 348 | 61.91% |
| AMC250620C00003000 | 2023-06-02 11:05AM EDT | 3.00 | 1.90 | 1.71 | 2.09 | +0.14 | +7.95% | 3 | 902 | 55.66% |
| AMC250620C00004000 | 2023-06-02 3:49PM EDT | 4.00 | 1.64 | 1.50 | 1.64 | +0.14 | +9.33% | 4 | 1,435 | 53.61% |
| AMC250620C00005000 | 2023-06-02 2:48PM EDT | 5.00 | 1.45 | 1.30 | 1.59 | +0.05 | +3.57% | 43 | 3,022 | 63.04% |
| AMC250620C00007000 | 2023-06-02 3:02PM EDT | 7.00 | 1.11 | 0.96 | 1.19 | -0.02 | -1.77% | 7 | 1,524 | 66.31% |
| AMC250620C00010000 | 2023-06-02 11:08AM EDT | 10.00 | 0.99 | 0.72 | 0.95 | +0.04 | +4.21% | 10 | 3,193 | 72.46% |
| AMC250620C00012000 | 2023-05-31 9:43AM EDT | 12.00 | 0.78 | 0.61 | 0.70 | 0.00 | - | 16 | 381 | 72.07% |
| AMC250620C00015000 | 2023-05-30 3:59PM EDT | 15.00 | 0.78 | 0.50 | 0.81 | 0.00 | - | 4 | 97 | 80.03% |
| AMC250620C00017000 | 2023-06-02 3:39PM EDT | 17.00 | 0.44 | 0.40 | 0.57 | -0.09 | -16.98% | 28 | 321 | 76.56% |
Ponepor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250620P00001000 | 2023-06-02 1:58PM EDT | 1.00 | 0.35 | 0.34 | 0.35 | 0.00 | - | 5 | 736 | 126.95% |
| AMC250620P00002000 | 2023-05-31 1:28PM EDT | 2.00 | 1.01 | 0.90 | 1.04 | 0.00 | - | 16 | 543 | 128.32% |
| AMC250620P00003000 | 2023-06-02 10:26AM EDT | 3.00 | 1.71 | 1.56 | 1.73 | +0.12 | +7.55% | 1 | 666 | 125.00% |
| AMC250620P00004000 | 2023-05-31 1:28PM EDT | 4.00 | 2.43 | 2.32 | 2.59 | 0.00 | - | 12 | 218 | 127.34% |
| AMC250620P00005000 | 2023-06-02 1:40PM EDT | 5.00 | 3.20 | 3.10 | 3.30 | +0.10 | +3.23% | 8 | 6,346 | 123.44% |
| AMC250620P00007000 | 2023-05-25 2:15PM EDT | 7.00 | 4.90 | 4.85 | 5.05 | 0.00 | - | 25 | 407 | 125.78% |
| AMC250620P00010000 | 2023-05-26 1:04PM EDT | 10.00 | 7.60 | 7.60 | 7.70 | 0.00 | - | 1 | 2,409 | 126.76% |
| AMC250620P00012000 | 2023-06-02 10:55AM EDT | 12.00 | 9.28 | 9.20 | 9.50 | -0.19 | -2.01% | 100 | 7 | 121.19% |
| AMC250620P00015000 | 2023-06-02 3:47PM EDT | 15.00 | 12.00 | 11.80 | 12.30 | 0.00 | - | 5 | 102 | 117.48% |
| AMC250620P00017000 | 2023-06-02 3:09PM EDT | 17.00 | 13.80 | 13.70 | 14.55 | -1.00 | -6.76% | 1 | 87 | 124.76% |
© 2023 Yahoo. Todos los derechos reservados.