AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | +0.02 | +0.72% | 2 | 20 | 0.50 | 0.20 | 0.00 | - | 39 | 0 |
| 2.01 | 0.00 | - | 1 | 84 | 1.00 | 0.22 | 0.00 | - | 10 | 2,883 |
| 2.21 | 0.00 | - | 1 | 1 | 1.50 | 0.65 | 0.00 | - | 18 | 37 |
| 1.78 | 0.00 | - | 1 | 359 | 2.00 | 0.58 | 0.00 | - | 1 | 3,322 |
| 1.50 | 0.00 | - | 5 | 11 | 2.50 | 1.20 | 0.00 | - | 167 | 260 |
| 1.43 | +0.10 | +7.52% | 59 | 603 | 3.00 | 1.14 | 0.00 | - | 3 | 3,340 |
| 1.48 | +0.17 | +12.98% | 38 | 26 | 3.50 | 1.49 | 0.00 | - | 3 | 16 |
| 1.19 | +0.22 | +22.68% | 98 | 1,015 | 4.00 | 1.88 | 0.00 | - | 15 | 591 |
| 1.01 | +0.18 | +21.69% | 1 | 5 | 4.50 | 2.27 | 0.00 | - | 2 | 2 |
| 0.95 | +0.19 | +25.00% | 26 | 3,545 | 5.00 | 2.65 | 0.00 | - | 20 | 825 |
| 0.83 | -0.06 | -6.74% | 82 | 9 | 5.50 | 3.51 | 0.00 | - | 1 | 152 |
| 0.60 | 0.00 | - | 36 | 1,886 | 7.00 | 5.05 | 0.00 | - | 21 | 616 |
| 0.63 | +0.20 | +46.51% | 27 | 2,286 | 8.00 | 5.55 | 0.00 | - | 2 | 417 |
| 0.46 | +0.06 | +15.00% | 677 | 1,484 | 10.00 | 7.20 | 0.00 | - | 18 | 493 |
| 0.36 | +0.06 | +20.00% | 6 | 738 | 12.00 | 9.50 | 0.00 | - | 2 | 38 |
| 0.29 | +0.06 | +26.09% | 236 | 34,928 | 15.00 | 12.40 | 0.00 | - | 17 | 1 |
| 0.25 | +0.06 | +31.58% | 11 | 2,587 | 17.00 | 12.65 | 0.00 | - | 1 | 2 |
| 0.20 | +0.02 | +11.11% | 89 | 5,591 | 20.00 | 15.88 | 0.00 | - | 16 | 0 |
| 0.17 | +0.02 | +13.33% | 3 | 1,596 | 22.00 | - | - | - | - | - |
| 0.16 | +0.02 | +14.29% | 2,029 | 6,791 | 25.00 | 21.05 | 0.00 | - | 2 | 10 |
| 0.16 | +0.02 | +14.29% | 1,892 | 37,618 | 27.00 | 24.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.