U.S. markets open in 16 minutes
F S&P 500
5,523.75 -13.25 (-0.24%) F Dow Jones
39,418.00 -108.00 (-0.27%) F Nasdaq
19,929.00 -43.25 (-0.22%) E-mini Russell 2000 Index Futur
2,031.90 -13.00 (-0.64%) Petróleo
80.80 -0.03 (-0.04%) Oro
2,320.90 -9.90 (-0.42%)
AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240719C00007500 | 2024-06-25 3:19PM EDT | 7.50 | 2.42 | 0.00 | 0.00 | -0.30 | -11.03% | 6 | 32 | 0.00% |
| AMCX240719C00010000 | 2024-06-25 3:03PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | -0.40 | -38.10% | 20 | 334 | 6.25% |
| AMCX240719C00012500 | 2024-06-25 12:31PM EDT | 12.50 | 0.18 | 0.00 | 0.00 | -0.07 | -28.00% | 11 | 695 | 25.00% |
| AMCX240719C00015000 | 2024-06-24 2:10PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 867 | 50.00% |
| AMCX240719C00017500 | 2024-06-07 10:34AM EDT | 17.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| AMCX240719C00020000 | 2024-06-17 3:47PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| AMCX240719C00022500 | 2024-06-04 10:01AM EDT | 22.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMCX240719C00025000 | 2024-06-06 3:49PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240719P00005000 | 2024-06-21 3:50PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| AMCX240719P00007500 | 2024-06-25 12:32PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 435 | 909 | 25.00% |
| AMCX240719P00010000 | 2024-06-25 3:57PM EDT | 10.00 | 0.95 | 0.00 | 0.00 | +0.38 | +66.67% | 64 | 407 | 0.00% |
| AMCX240719P00012500 | 2024-06-24 9:39AM EDT | 12.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| AMCX240719P00015000 | 2024-06-21 10:35AM EDT | 15.00 | 4.70 | 0.00 | 0.00 | -0.90 | -16.07% | 1 | 3 | 0.00% |
| AMCX240719P00017500 | 2024-06-21 10:35AM EDT | 17.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMCX240719P00020000 | 2024-06-13 3:41PM EDT | 20.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.