Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:24PM EDT. Mercado abierto.
Golpe:125.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.79 | +3.89 | +13.46% | 4 | 83 | 2024-04-26 | 0.01 | 0.00 | - | 12 | 1,904 |
| 32.30 | +3.27 | +11.26% | 2 | 57 | 2024-05-03 | 0.11 | -0.11 | -52.38% | 619 | 1,718 |
| 32.60 | +3.35 | +11.45% | 1 | 21 | 2024-05-10 | 0.24 | -0.19 | -42.22% | 37 | 948 |
| 28.80 | 0.00 | - | 2 | 1,472 | 2024-05-17 | 0.45 | -0.22 | -32.84% | 416 | 3,680 |
| 28.65 | 0.00 | - | 7 | 24 | 2024-05-24 | 0.74 | -0.33 | -30.84% | 31 | 1,029 |
| 34.45 | +2.95 | +9.37% | 1 | 28 | 2024-05-31 | 0.96 | -0.19 | -16.52% | 25 | 249 |
| 35.19 | +2.80 | +8.64% | 10 | 6,145 | 2024-06-21 | 1.57 | -0.46 | -22.66% | 207 | 11,048 |
| 31.25 | 0.00 | - | 1 | 461 | 2024-07-19 | 2.55 | -0.42 | -14.14% | 2 | 2,215 |
| 34.61 | 0.00 | - | 1 | 83 | 2024-08-16 | 4.45 | 0.00 | - | 5 | 3,073 |
| 35.74 | 0.00 | - | 1 | 953 | 2024-09-20 | 4.95 | -0.45 | -8.33% | 7 | 2,783 |
| 42.06 | +4.19 | +11.06% | 4 | 95 | 2024-10-18 | 5.70 | -0.55 | -8.80% | 1 | 1,370 |
| 43.87 | +6.92 | +18.73% | 2 | 55 | 2024-11-15 | 7.40 | -0.75 | -9.20% | 2 | 733 |
| 38.72 | 0.00 | - | 61 | 164 | 2024-12-20 | 7.98 | -0.72 | -8.28% | 2 | 1,837 |
| 46.86 | +5.36 | +12.92% | 2 | 4,806 | 2025-01-17 | 8.70 | -0.65 | -6.95% | 5 | 9,230 |
| 45.60 | 0.00 | - | 8 | 41 | 2025-03-21 | 10.18 | -1.37 | -11.86% | 2 | 748 |
| 47.50 | 0.00 | - | 5 | 670 | 2025-06-20 | 13.25 | 0.00 | - | 1 | 2,999 |
| 52.14 | 0.00 | - | 1 | 17 | 2025-08-15 | 14.80 | 0.00 | - | 75 | 464 |
| 56.60 | +3.60 | +6.79% | 1 | 521 | 2025-12-19 | 16.30 | 0.00 | - | 1 | 490 |
| 59.69 | +2.61 | +4.57% | 1 | 772 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 1,307 |
| 62.97 | 0.00 | - | 2 | 40 | 2026-06-18 | 20.86 | 0.00 | - | 2 | 211 |
| 68.75 | +3.00 | +4.56% | 1 | 66 | 2026-12-18 | 23.75 | 0.00 | - | 4 | 61 |
© 2024 Yahoo. Todos los derechos reservados.