U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
176.01-0.51 (-0.29%)
Al cierre: 04:00PM EST
175.70 -0.31 (-0.18%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Golpe:125.00
Llamadas
1 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
50.46-1.44-2.77%51112024-03-010.010.00-114586
51.77+1.26+2.49%1352024-03-080.020.00-10712
52.05+0.62+1.21%336,7172024-03-150.04-0.02-33.33%528,421
52.15+12.20+30.54%2122024-03-220.10-0.01-9.09%13126
57.050.00-2172024-03-280.16-0.01-5.88%1302
-----2024-04-050.200.00-2020
52.90+0.80+1.54%62,0562024-04-190.42-0.03-6.67%314,870
55.18+1.48+2.76%61,5542024-05-171.15-0.04-3.36%293,070
56.30+0.40+0.72%46,4582024-06-211.93-0.05-2.53%116,216
56.90+0.35+0.62%43622024-07-192.50-0.18-6.72%201,222
59.09+4.84+8.92%562024-08-163.35-0.22-6.16%71,690
59.500.00-349322024-09-204.25-0.25-5.56%272,720
49.000.00-11212024-10-184.91-0.04-0.81%20132
68.100.00-3122024-11-156.170.00-153
63.11-6.22-8.97%11002024-12-206.78-0.06-0.88%21,206
64.71+0.51+0.79%145,0392025-01-177.34-0.16-2.13%176,675
60.260.00-16532025-06-2010.71-0.52-4.63%22,498
-----2025-08-1511.590.00-10211
76.41-5.09-6.25%26062025-12-1914.30-0.20-1.38%3480
81.700.00-128322026-01-1614.900.00-1468
82.00+11.90+16.98%142026-06-1816.69-0.61-3.53%13
90.400.00-4492026-12-1819.66-1.49-7.04%1832