U.S. markets open in 4 hours 42 minutes
F S&P 500
5,119.75 +37.50 (+0.74%) F Dow Jones
38,363.00 +75.00 (+0.20%) F Nasdaq
17,744.25 +176.75 (+1.01%) E-mini Russell 2000 Index Futur
1,994.50 +1.30 (+0.07%) Petróleo
83.77 +0.20 (+0.24%) Oro
2,359.60 +17.10 (+0.73%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:185.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 0 | 2024-04-26 | 32.10 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 480 | 0 | 2024-05-03 | 31.15 | 0.00 | - | 4 | 0 |
| 0.71 | 0.00 | - | 128 | 0 | 2024-05-10 | 32.28 | 0.00 | - | 2 | 0 |
| 1.08 | 0.00 | - | 766 | 0 | 2024-05-17 | 31.70 | 0.00 | - | 35 | 0 |
| 1.66 | 0.00 | - | 25 | 0 | 2024-05-24 | 33.07 | 0.00 | - | 1 | 0 |
| 2.04 | 0.00 | - | 42 | 0 | 2024-05-31 | 33.95 | 0.00 | - | 14 | 0 |
| 3.10 | 0.00 | - | 724 | 0 | 2024-06-21 | 33.84 | 0.00 | - | 5 | 0 |
| 4.70 | 0.00 | - | 184 | 0 | 2024-07-19 | 34.80 | 0.00 | - | 13 | 0 |
| 7.17 | 0.00 | - | 29 | 0 | 2024-08-16 | 36.80 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 95 | 0 | 2024-09-20 | 41.00 | 0.00 | - | 3 | 0 |
| 10.85 | 0.00 | - | 17 | 0 | 2024-10-18 | 35.51 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 14 | 0 | 2024-11-15 | 39.50 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 156 | 0 | 2024-12-20 | 42.64 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 13 | 0 | 2025-01-17 | 40.90 | 0.00 | - | 2 | 0 |
| 18.20 | 0.00 | - | 92 | 0 | 2025-03-21 | 42.05 | 0.00 | - | 1 | 0 |
| 23.55 | 0.00 | - | 2 | 0 | 2025-06-20 | 46.03 | 0.00 | - | 1 | 0 |
| 24.93 | 0.00 | - | 5 | 0 | 2025-08-15 | 45.27 | 0.00 | - | 1 | 0 |
| 30.79 | 0.00 | - | 2 | 0 | 2025-12-19 | 48.47 | 0.00 | - | 6 | 0 |
| 31.65 | 0.00 | - | 5 | 0 | 2026-01-16 | 45.80 | 0.00 | - | 27 | 0 |
| 36.25 | 0.00 | - | 1 | 0 | 2026-06-18 | 46.25 | 0.00 | - | 181 | 0 |
| 38.65 | 0.00 | - | 3 | 0 | 2026-12-18 | 55.15 | 0.00 | - | 175 | 0 |
© 2024 Yahoo. Todos los derechos reservados.