Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:190.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 2,817 | 2024-05-10 | 40.00 | 0.00 | - | 4 | 0 |
| 0.03 | -0.03 | -50.00% | 178 | 10,837 | 2024-05-17 | 35.60 | +0.15 | +0.42% | 500 | 64 |
| 0.16 | -0.06 | -27.27% | 172 | 971 | 2024-05-24 | 35.20 | 0.00 | - | 3 | 0 |
| 0.28 | -0.11 | -28.21% | 55 | 948 | 2024-05-31 | 42.18 | 0.00 | - | 6 | 0 |
| 0.49 | -0.15 | -23.44% | 46 | 331 | 2024-06-07 | 31.80 | 0.00 | - | - | 4 |
| 0.74 | -0.25 | -25.25% | 2,273 | 29 | 2024-06-14 | - | - | - | - | - |
| 1.00 | -0.24 | -19.35% | 249 | 16,180 | 2024-06-21 | 34.39 | -0.86 | -2.44% | 1 | 2,037 |
| 2.24 | -0.38 | -14.50% | 458 | 2,860 | 2024-07-19 | 34.30 | -1.30 | -3.65% | 8 | 1,762 |
| 4.35 | -0.54 | -11.04% | 211 | 1,308 | 2024-08-16 | 37.53 | 0.00 | - | 1 | 1,394 |
| 6.30 | -0.45 | -6.67% | 23 | 2,681 | 2024-09-20 | 47.43 | 0.00 | - | 1 | 1,031 |
| 8.60 | +0.13 | +1.53% | 14 | 501 | 2024-10-18 | 42.75 | 0.00 | - | 34 | 420 |
| 10.00 | -0.30 | -2.91% | 32 | 1,115 | 2024-11-15 | 44.25 | 0.00 | - | 92 | 277 |
| 12.05 | -0.30 | -2.43% | 150 | 2,257 | 2024-12-20 | 51.70 | 0.00 | - | 1 | 586 |
| 13.30 | -0.40 | -2.92% | 416 | 5,187 | 2025-01-17 | 49.35 | 0.00 | - | 7 | 2,950 |
| 17.02 | -0.48 | -2.74% | 2 | 782 | 2025-03-21 | 51.16 | 0.00 | - | 4 | 256 |
| 21.10 | +0.20 | +0.96% | 4 | 2,307 | 2025-06-20 | 47.10 | 0.00 | - | 130 | 940 |
| 23.45 | -0.75 | -3.10% | 1 | 685 | 2025-08-15 | 45.80 | 0.00 | - | 50 | 100 |
| 29.31 | +1.64 | +5.93% | 12 | 452 | 2025-12-19 | 52.57 | 0.00 | - | 1 | 1,055 |
| 29.90 | 0.00 | - | 101 | 1,017 | 2026-01-16 | 50.30 | -0.50 | -0.98% | 73 | 1,269 |
| 34.80 | 0.00 | - | 1 | 85 | 2026-06-18 | 45.25 | 0.00 | - | 2 | 18 |
| 40.32 | +2.37 | +6.25% | 2 | 501 | 2026-12-18 | 55.86 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. Todos los derechos reservados.