Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 1,855 | 2024-04-26 | 41.79 | 0.00 | - | 4 | 0 |
| 0.20 | +0.02 | +11.11% | 1,121 | 2,004 | 2024-05-03 | 41.76 | 0.00 | - | 3 | 4 |
| 0.43 | +0.10 | +30.30% | 60 | 863 | 2024-05-10 | 42.88 | 0.00 | - | 1 | 33 |
| 0.71 | +0.16 | +29.09% | 508 | 10,392 | 2024-05-17 | 37.80 | -3.26 | -7.94% | 23 | 5,244 |
| 1.19 | +0.28 | +30.77% | 80 | 546 | 2024-05-24 | 42.33 | 0.00 | - | 1 | 50 |
| 1.44 | +0.29 | +25.22% | 116 | 519 | 2024-05-31 | 46.35 | 0.00 | - | 5 | 7 |
| 2.49 | +0.56 | +29.02% | 1,230 | 5,234 | 2024-06-21 | 38.58 | -3.26 | -7.79% | 5 | 2,929 |
| 4.00 | +0.55 | +15.94% | 69 | 1,855 | 2024-07-19 | 39.30 | -5.59 | -12.45% | 6 | 540 |
| 6.15 | +0.85 | +16.04% | 80 | 753 | 2024-08-16 | 44.65 | 0.00 | - | 6 | 496 |
| 8.20 | +0.85 | +11.56% | 77 | 4,137 | 2024-09-20 | 45.70 | 0.00 | - | 1 | 1,024 |
| 9.65 | +1.10 | +12.87% | 65 | 684 | 2024-10-18 | 47.51 | 0.00 | - | 4 | 232 |
| 12.25 | +1.73 | +16.44% | 12 | 731 | 2024-11-15 | 47.55 | 0.00 | - | 1 | 247 |
| 13.51 | +1.66 | +14.01% | 16 | 621 | 2024-12-20 | 48.75 | 0.00 | - | 1 | 317 |
| 15.40 | +1.95 | +14.50% | 155 | 2,412 | 2025-01-17 | 46.43 | -2.63 | -5.36% | 3 | 1,376 |
| 18.70 | +3.00 | +19.11% | 4 | 483 | 2025-03-21 | 51.50 | 0.00 | - | 6 | 87 |
| 20.44 | 0.00 | - | 20 | 452 | 2025-06-20 | 50.80 | -1.00 | -1.93% | 4 | 332 |
| 20.50 | 0.00 | - | 6 | 56 | 2025-08-15 | 50.98 | +1.33 | +2.68% | 1 | 23 |
| 27.60 | 0.00 | - | 1 | 756 | 2025-12-19 | 40.78 | 0.00 | - | 62 | 44 |
| 31.10 | +2.10 | +7.24% | 1 | 1,412 | 2026-01-16 | 51.95 | 0.00 | - | 2 | 211 |
| 40.20 | 0.00 | - | 1 | 22 | 2026-06-18 | 62.69 | 0.00 | - | 1 | 7 |
| 42.50 | +2.60 | +6.52% | 2 | 270 | 2026-12-18 | 65.85 | 0.00 | - | 1 | 128 |
© 2024 Yahoo. Todos los derechos reservados.