Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:07AM EDT. Mercado abierto.
Golpe:200.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 4,669 | 2024-04-26 | 48.85 | 0.00 | - | 3 | 1 |
| 0.15 | +0.04 | +36.36% | 331 | 5,914 | 2024-05-03 | 47.87 | 0.00 | - | 1 | 1 |
| 0.32 | +0.08 | +34.78% | 289 | 3,265 | 2024-05-10 | 48.20 | 0.00 | - | 1 | 0 |
| 0.54 | +0.14 | +35.00% | 3,824 | 37,132 | 2024-05-17 | 43.75 | -2.71 | -5.83% | 54 | 3,158 |
| 0.84 | +0.22 | +35.48% | 31 | 626 | 2024-05-24 | 46.31 | 0.00 | - | 2 | 7 |
| 1.10 | +0.21 | +23.60% | 58 | 631 | 2024-05-31 | 52.19 | 0.00 | - | 28 | 8 |
| 2.07 | +0.57 | +38.00% | 1,789 | 16,106 | 2024-06-21 | 47.15 | 0.00 | - | 6 | 2,389 |
| 3.25 | +0.61 | +23.11% | 251 | 7,554 | 2024-07-19 | 46.84 | -4.25 | -8.32% | 5 | 796 |
| 5.50 | +0.90 | +19.57% | 121 | 2,777 | 2024-08-16 | 49.00 | 0.00 | - | 11 | 860 |
| 7.42 | +1.22 | +19.68% | 126 | 4,309 | 2024-09-20 | 49.00 | 0.00 | - | 18 | 627 |
| 8.50 | +1.04 | +13.94% | 19 | 1,751 | 2024-10-18 | 49.74 | 0.00 | - | 2 | 184 |
| 10.60 | +1.13 | +11.93% | 5 | 1,660 | 2024-11-15 | 56.00 | 0.00 | - | 1 | 195 |
| 12.30 | +1.25 | +11.31% | 244 | 2,225 | 2024-12-20 | 50.57 | -1.03 | -2.00% | 2 | 484 |
| 13.80 | +1.55 | +12.65% | 195 | 10,609 | 2025-01-17 | 51.30 | -3.40 | -6.22% | 2 | 3,412 |
| 16.70 | +1.50 | +9.87% | 99 | 527 | 2025-03-21 | 53.84 | 0.00 | - | 2 | 104 |
| 21.01 | +1.76 | +9.14% | 2 | 5,026 | 2025-06-20 | 59.90 | 0.00 | - | 5 | 487 |
| 23.14 | +1.14 | +5.18% | 1 | 259 | 2025-08-15 | 55.94 | 0.00 | - | 2 | 47 |
| 28.25 | +1.50 | +5.61% | 1 | 5,974 | 2025-12-19 | 62.70 | 0.00 | - | 1 | 492 |
| 29.77 | +1.53 | +5.42% | 154 | 2,655 | 2026-01-16 | 61.50 | 0.00 | - | 1 | 528 |
| 31.85 | 0.00 | - | 16 | 142 | 2026-06-18 | 66.10 | 0.00 | - | 2 | 54 |
| 38.60 | 0.00 | - | 31 | 685 | 2026-12-18 | 67.50 | 0.00 | - | 3 | 54 |
© 2024 Yahoo. Todos los derechos reservados.