Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 255 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 111 | 2024-05-10 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 105 | 8,046 | 2024-05-17 | 70.31 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 3 | 42 | 2024-05-24 | - | - | - | - | - |
| 0.39 | +0.26 | +200.00% | 10 | 43 | 2024-05-31 | - | - | - | - | - |
| 0.38 | +0.08 | +26.67% | 57 | 6,453 | 2024-06-21 | 77.24 | 0.00 | - | 1 | 0 |
| 0.77 | +0.17 | +28.33% | 28 | 2,646 | 2024-07-19 | 79.40 | 0.00 | - | 10 | 0 |
| 1.60 | +0.30 | +23.08% | 149 | 823 | 2024-08-16 | 71.80 | 0.00 | - | 1 | 0 |
| 2.55 | +0.43 | +20.28% | 67 | 2,624 | 2024-09-20 | 77.00 | 0.00 | - | 1 | 47 |
| 3.55 | +1.01 | +39.76% | 26 | 615 | 2024-10-18 | 77.60 | 0.00 | - | 22 | 35 |
| 4.95 | +1.20 | +32.00% | 46 | 1,724 | 2024-11-15 | 50.95 | 0.00 | - | 27 | 50 |
| 5.90 | +0.80 | +15.69% | 11 | 469 | 2024-12-20 | 67.97 | 0.00 | - | 1 | 181 |
| 6.85 | +1.35 | +24.55% | 50 | 3,603 | 2025-01-17 | 89.30 | 0.00 | - | 2 | 274 |
| 8.60 | 0.00 | - | 9 | 57 | 2025-03-21 | 91.79 | 0.00 | - | 1 | 1 |
| 12.80 | +1.65 | +14.80% | 12 | 788 | 2025-06-20 | 93.67 | 0.00 | - | 1 | 62 |
| 11.71 | 0.00 | - | 7 | 192 | 2025-08-15 | - | - | - | - | - |
| 17.00 | 0.00 | - | 2 | 223 | 2025-12-19 | 90.20 | 0.00 | - | 1 | 27 |
| 21.07 | +4.11 | +24.23% | 5 | 493 | 2026-01-16 | 93.70 | 0.00 | - | 2 | 169 |
| 23.25 | 0.00 | - | 11 | 336 | 2026-06-18 | 79.12 | 0.00 | - | 4 | 68 |
| 28.80 | 0.00 | - | 2 | 180 | 2026-12-18 | 95.30 | 0.00 | - | 14 | 4 |
© 2024 Yahoo. Todos los derechos reservados.