Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 53 | 265 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 76.47 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 123 | 2,383 | 2024-05-17 | 78.74 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 2 | 81 | 2024-05-24 | - | - | - | - | - |
| 0.21 | +0.05 | +31.25% | 30 | 4,561 | 2024-06-21 | 108.44 | 0.00 | - | 3 | 0 |
| 0.42 | +0.13 | +44.83% | 39 | 1,446 | 2024-07-19 | 79.25 | 0.00 | - | 4 | 0 |
| 0.90 | +0.40 | +80.00% | 48 | 699 | 2024-08-16 | 79.45 | 0.00 | - | 1 | 0 |
| 1.67 | +0.46 | +38.02% | 8 | 2,973 | 2024-09-20 | 88.60 | 0.00 | - | 4 | 0 |
| 2.09 | +0.38 | +22.22% | 31 | 1,001 | 2024-10-18 | 72.30 | 0.00 | - | 1 | 1 |
| 3.20 | +0.76 | +31.15% | 1 | 251 | 2024-11-15 | 66.45 | 0.00 | - | 6 | 6 |
| 3.40 | 0.00 | - | 2 | 703 | 2024-12-20 | - | - | - | - | - |
| 4.85 | +0.60 | +14.12% | 86 | 3,760 | 2025-01-17 | 68.40 | 0.00 | - | 5 | 56 |
| 6.95 | +0.87 | +14.31% | 2 | 186 | 2025-03-21 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 1,863 | 2025-06-20 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 162 | 2025-08-15 | 68.05 | 0.00 | - | 2 | 1 |
| 14.40 | 0.00 | - | 15 | 534 | 2025-12-19 | 77.35 | 0.00 | - | 4 | 15 |
| 14.38 | 0.00 | - | 2 | 720 | 2026-01-16 | 103.95 | 0.00 | - | 1 | 2 |
| 19.51 | 0.00 | - | 253 | 287 | 2026-06-18 | 89.55 | 0.00 | - | - | 3 |
| 22.50 | 0.00 | - | 17 | 49 | 2026-12-18 | 98.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.