Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:13PM EDT. Mercado abierto.
Golpe:270.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 550 | 2024-04-26 | 49.25 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 5 | 157 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 101 | 2,019 | 2024-05-17 | 88.70 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 8 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 1 | 4,201 | 2024-06-21 | 85.40 | 0.00 | - | 11 | 0 |
| 0.34 | +0.07 | +25.93% | 13 | 1,820 | 2024-07-19 | 90.80 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 1,080 | 2024-08-16 | 92.82 | 0.00 | - | 1 | 0 |
| 1.33 | +0.42 | +46.15% | 748 | 1,052 | 2024-09-20 | 69.80 | 0.00 | - | 15 | 15 |
| 1.76 | +0.42 | +31.34% | 24 | 460 | 2024-10-18 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 2,305 | 2024-11-15 | - | - | - | - | - |
| 2.86 | -0.06 | -2.05% | 1 | 1,003 | 2024-12-20 | 96.02 | 0.00 | - | 2 | 19 |
| 4.10 | +0.55 | +15.49% | 40 | 5,235 | 2025-01-17 | 116.00 | 0.00 | - | 2 | 1 |
| 5.20 | 0.00 | - | 1 | 107 | 2025-03-21 | - | - | - | - | - |
| 10.00 | +1.80 | +21.95% | 1 | 1,725 | 2025-06-20 | 114.65 | 0.00 | - | 1 | 1 |
| 10.51 | 0.00 | - | 12 | 42 | 2025-08-15 | - | - | - | - | - |
| 13.45 | 0.00 | - | 1 | 60 | 2025-12-19 | 110.95 | 0.00 | - | 2 | 15 |
| 13.95 | 0.00 | - | 1 | 253 | 2026-01-16 | 125.05 | 0.00 | - | 11 | 15 |
| 19.39 | 0.00 | - | 1 | 322 | 2026-06-18 | 101.79 | 0.00 | - | 4 | 5 |
| 23.30 | 0.00 | - | 3 | 62 | 2026-12-18 | 118.92 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. Todos los derechos reservados.