U.S. markets open in 7 hours 54 minutes
F S&P 500
5,250.75 +4.50 (+0.09%) F Dow Jones
39,642.00 0.00 (0.00%) F Nasdaq
18,291.75 +36.75 (+0.20%) E-mini Russell 2000 Index Futur
2,070.70 +2.80 (+0.14%) Petróleo
77.99 -0.27 (-0.35%) Oro
2,358.90 -16.10 (-0.68%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:330.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 149.60 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 152.47 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 2024-08-16 | 127.30 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 2024-09-20 | 129.50 | 0.00 | - | 16 | 0 |
| 0.22 | 0.00 | - | 71 | 0 | 2024-10-18 | 128.60 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 24 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 2024-12-20 | 124.85 | 0.00 | - | 33 | 0 |
| 1.02 | 0.00 | - | 8 | 0 | 2025-01-17 | 148.58 | 0.00 | - | 100 | 0 |
| 1.69 | 0.00 | - | 1 | 0 | 2025-03-21 | 150.80 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 148.65 | 0.00 | - | 15 | 0 |
| 8.93 | 0.00 | - | 1 | 0 | 2025-12-19 | 149.10 | 0.00 | - | 2 | 0 |
| 7.45 | 0.00 | - | 3 | 0 | 2026-01-16 | 137.65 | 0.00 | - | 5 | 8 |
| 16.25 | 0.00 | - | 2 | 9 | 2026-06-18 | - | - | - | - | - |
| 13.50 | 0.00 | - | 12 | 0 | 2026-12-18 | 173.14 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.