U.S. markets open in 2 hours 56 minutes
F S&P 500
5,257.00 +18.00 (+0.34%) F Dow Jones
39,643.00 +107.00 (+0.27%) F Nasdaq
18,290.75 +76.25 (+0.42%) E-mini Russell 2000 Index Futur
2,093.80 +9.70 (+0.47%) Petróleo
79.82 +0.56 (+0.71%) Oro
2,382.30 +42.00 (+1.79%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:340.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 90 | 90 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 800 | 0 | 2024-06-21 | 145.45 | 0.00 | - | 293 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 18 | 0 | 2024-08-16 | 132.65 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 2024-09-20 | 158.10 | 0.00 | - | 40 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 2024-10-18 | 121.30 | 0.00 | - | 24 | 0 |
| 0.44 | 0.00 | - | 4 | 0 | 2024-11-15 | 135.86 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 98 | 0 | 2024-12-20 | 134.85 | 0.00 | - | 14 | 0 |
| 1.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 143.40 | 0.00 | - | 11 | 0 |
| 1.34 | 0.00 | - | 7 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.96 | 0.00 | - | 5 | 0 | 2025-06-20 | 165.48 | 0.00 | - | - | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 2025-12-19 | 163.45 | 0.00 | - | 41 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 152.20 | 0.00 | - | 10 | 0 |
| 13.85 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.