Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 419 | 2024-05-17 | - | - | - | - | - |
0.01 | 0.00 | - | 71 | 2,380 | 2024-06-21 | 173.03 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 100 | 1,284 | 2024-07-19 | - | - | - | - | - |
0.07 | 0.00 | - | 6 | 262 | 2024-08-16 | - | - | - | - | - |
0.07 | -0.04 | -36.36% | 8 | 857 | 2024-09-20 | 141.85 | 0.00 | - | 6 | 0 |
0.15 | -0.02 | -11.76% | 120 | 1,185 | 2024-10-18 | - | - | - | - | - |
0.46 | 0.00 | - | 41 | 197 | 2024-11-15 | - | - | - | - | - |
0.66 | 0.00 | - | 1 | 464 | 2024-12-20 | 135.45 | 0.00 | - | 24 | 0 |
0.68 | -0.10 | -12.82% | 5 | 3,130 | 2025-01-17 | 156.85 | 0.00 | - | 4 | 0 |
1.25 | -0.10 | -7.41% | 2 | 75 | 2025-03-21 | - | - | - | - | - |
2.48 | -0.07 | -2.75% | 2 | 775 | 2025-06-20 | 172.64 | 0.00 | - | 4 | 0 |
7.51 | 0.00 | - | 1 | 173 | 2025-12-19 | 161.15 | 0.00 | - | 20 | 0 |
7.15 | 0.00 | - | 35 | 567 | 2026-01-16 | 182.19 | 0.00 | - | 1 | 0 |
9.00 | 0.00 | - | 379 | 1,115 | 2026-06-18 | - | - | - | - | - |
13.50 | -0.16 | -1.17% | 3 | 4,496 | 2026-12-18 | 180.35 | 0.00 | - | 2 | 0 |