Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 70 | 353 | 2024-05-17 | 170.00 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 5 | 6,475 | 2024-06-21 | 196.51 | 0.00 | - | 4 | 0 |
0.03 | 0.00 | - | 1 | 2,972 | 2024-07-19 | 150.50 | 0.00 | - | 10 | 0 |
0.02 | -0.06 | -75.00% | 105 | 69 | 2024-08-16 | - | - | - | - | - |
0.07 | +0.02 | +40.00% | 305 | 1,642 | 2024-09-20 | 148.75 | 0.00 | - | 4 | 0 |
0.11 | 0.00 | - | 1 | 243 | 2024-10-18 | - | - | - | - | - |
0.40 | 0.00 | - | 10 | 182 | 2024-11-15 | - | - | - | - | - |
0.43 | -0.07 | -14.00% | 10 | 2,040 | 2024-12-20 | 144.30 | 0.00 | - | 68 | 0 |
0.62 | +0.02 | +3.33% | 12 | 4,579 | 2025-01-17 | 204.75 | 0.00 | - | 6 | 0 |
1.30 | 0.00 | - | 2 | 87 | 2025-03-21 | - | - | - | - | - |
2.15 | -0.13 | -5.70% | 31 | 1,831 | 2025-06-20 | 169.25 | 0.00 | - | 2 | 0 |
5.55 | 0.00 | - | 5 | 270 | 2025-12-19 | 189.07 | 0.00 | - | - | 0 |
5.67 | -0.18 | -3.08% | 25 | 932 | 2026-01-16 | 170.85 | 0.00 | - | 121 | 0 |
7.91 | 0.00 | - | 2 | 2 | 2026-06-18 | 205.52 | 0.00 | - | - | 0 |
12.67 | 0.00 | - | 2 | 218 | 2026-12-18 | 190.50 | 0.00 | - | 2 | 0 |