Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 88 | 2024-05-17 | - | - | - | - | - |
0.01 | 0.00 | - | 100 | 513 | 2024-06-21 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 227 | 2024-07-19 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 174 | 2024-08-16 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 50 | 58 | 2024-09-20 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 283 | 2024-10-18 | - | - | - | - | - |
0.34 | 0.00 | - | 11 | 227 | 2024-11-15 | - | - | - | - | - |
0.39 | +0.02 | +5.41% | 23 | 48 | 2024-12-20 | - | - | - | - | - |
0.54 | -0.04 | -6.90% | 2 | 176 | 2025-01-17 | 218.44 | -4.59 | -2.06% | 18 | 0 |
4.00 | 0.00 | - | 1 | 23 | 2025-06-20 | 191.42 | 0.00 | - | 2 | 0 |
3.20 | 0.00 | - | 19 | 48 | 2025-08-15 | - | - | - | - | - |
7.50 | 0.00 | - | 2 | 7 | 2025-12-19 | 179.80 | 0.00 | - | 23 | 0 |
5.40 | 0.00 | - | 1 | 38 | 2026-01-16 | - | - | - | - | - |
8.15 | 0.00 | - | 51 | 75 | 2026-06-18 | - | - | - | - | - |
10.60 | 0.00 | - | 2 | 237 | 2026-12-18 | - | - | - | - | - |