Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:380.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 347 | 2024-05-17 | 203.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 816 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 135 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 641 | 2024-08-16 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 121 | 1,568 | 2024-09-20 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 2 | 137 | 2024-10-18 | - | - | - | - | - |
| 0.31 | +0.04 | +14.81% | 10 | 45 | 2024-11-15 | - | - | - | - | - |
| 0.34 | -0.04 | -10.53% | 2 | 210 | 2024-12-20 | - | - | - | - | - |
| 0.48 | -0.01 | -2.04% | 6 | 142 | 2025-01-17 | 225.02 | +3.28 | +1.48% | 5 | 0 |
| 2.07 | +0.27 | +15.00% | 4 | 161 | 2025-06-20 | 200.72 | 0.00 | - | - | 0 |
| 2.56 | -0.09 | -3.40% | 7 | 117 | 2025-08-15 | - | - | - | - | - |
| 5.00 | +0.31 | +6.61% | 4 | 6 | 2025-12-19 | 188.90 | 0.00 | - | 7 | 0 |
| 5.50 | -0.76 | -12.14% | 4 | 426 | 2026-01-16 | 209.00 | 0.00 | - | 5 | 0 |
| 11.70 | 0.00 | - | 1 | 3 | 2026-06-18 | 225.47 | 0.00 | - | - | 0 |
| 11.20 | +0.85 | +8.21% | 1 | 230 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.