Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
50.11 | 0.00 | - | 4 | 199 | 2022-06-17 | 0.02 | 0.00 | - | 10 | 1,699 |
- | - | - | - | - | 2022-08-19 | 0.29 | -0.01 | -3.33% | 40 | 106 |
- | - | - | - | - | 2022-09-16 | 0.39 | 0.00 | - | 50 | 113 |
57.05 | 0.00 | - | - | 1 | 2022-10-21 | 0.59 | -0.03 | -4.84% | 40 | 18 |
- | - | - | - | - | 2022-11-18 | 0.96 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 2022-12-16 | 1.04 | 0.00 | - | 10 | 6 |
54.70 | -1.35 | -2.41% | 2 | 1,686 | 2023-01-20 | 1.06 | -0.12 | -10.17% | 121 | 5,937 |
- | - | - | - | - | 2023-03-17 | 1.50 | 0.00 | - | 1 | 1 |
63.80 | 0.00 | - | - | 2 | 2023-04-21 | - | - | - | - | - |
54.00 | -0.55 | -1.01% | 3 | 161 | 2023-06-16 | 1.57 | 0.00 | - | 10 | 208 |
56.25 | +0.75 | +1.35% | 1 | 726 | 2024-01-19 | 2.60 | 0.00 | - | 11 | 1,666 |