Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
54.45 | 0.00 | - | 1 | 3 | 2023-03-31 | 0.01 | 0.00 | - | 1 | 13 |
54.48 | 0.00 | - | 1 | 5 | 2023-04-06 | - | - | - | - | - |
- | - | - | - | - | 2023-04-14 | 0.06 | +0.06 | - | - | 3 |
39.32 | 0.00 | - | 1 | 300 | 2023-04-21 | 0.03 | 0.00 | - | 9 | 5,149 |
- | - | - | - | - | 2023-05-19 | 0.10 | +0.03 | +42.86% | 152 | 477 |
51.75 | 0.00 | - | 2 | 104 | 2023-06-16 | 0.18 | +0.02 | +12.50% | 277 | 10,299 |
57.50 | 0.00 | - | 2 | 6 | 2023-07-21 | 0.32 | +0.04 | +14.29% | 7 | 1,613 |
41.72 | 0.00 | - | 2 | 8 | 2023-09-15 | 0.56 | +0.04 | +7.69% | 6 | 1,638 |
39.51 | 0.00 | - | 1 | 1 | 2023-10-20 | 0.74 | +0.12 | +19.35% | 3 | 343 |
51.86 | 0.00 | - | 3 | 579 | 2024-01-19 | 1.19 | -0.03 | -2.46% | 6 | 10,188 |
59.54 | 0.00 | - | 2 | 33 | 2024-06-21 | 2.50 | 0.00 | - | 41 | 1,585 |
61.70 | 0.00 | - | 1 | 232 | 2025-01-17 | 3.05 | 0.00 | - | 2 | 4,080 |