Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Llamadas
24 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.19 | +6.09 | +15.98% | 1 | 1 | 2023-03-24 | 0.01 | 0.00 | - | 1 | 67 |
| 37.04 | 0.00 | - | - | 1 | 2023-03-31 | 0.02 | 0.00 | - | 5 | 254 |
| - | - | - | - | - | 2023-04-06 | 0.12 | 0.00 | - | 1 | 4 |
| 37.53 | 0.00 | - | - | 7 | 2023-04-14 | 0.05 | 0.00 | - | - | 2 |
| 44.44 | -3.16 | -6.64% | 21 | 739 | 2023-04-21 | 0.04 | -0.01 | -20.00% | 28 | 6,060 |
| - | - | - | - | - | 2023-04-28 | 0.06 | 0.00 | - | 6 | 1 |
| 45.80 | +2.40 | +5.53% | 2 | 12 | 2023-05-19 | 0.16 | -0.01 | -5.88% | 117 | 48 |
| 46.80 | +0.10 | +0.21% | 22 | 725 | 2023-06-16 | 0.32 | -0.03 | -8.57% | 394 | 13,068 |
| 46.95 | +7.85 | +20.08% | 2 | 67 | 2023-07-21 | 0.55 | +0.02 | +3.77% | 7 | 1,511 |
| 48.57 | 0.00 | - | 3 | 194 | 2023-09-15 | 0.86 | -0.07 | -7.53% | 13 | 3,081 |
| 34.88 | 0.00 | - | 1 | 7 | 2023-10-20 | 1.17 | +0.01 | +0.86% | 1 | 682 |
| 49.45 | -1.05 | -2.08% | 5 | 2,705 | 2024-01-19 | 1.91 | +0.11 | +6.11% | 20 | 20,565 |
| 49.40 | -3.30 | -6.26% | 2 | 513 | 2024-06-21 | 2.78 | 0.00 | - | 3 | 3,757 |
| 55.49 | 0.00 | - | 9 | 3,075 | 2025-01-17 | 4.10 | +0.30 | +7.89% | 18 | 7,100 |
© 2023 Yahoo. Todos los derechos reservados.
