U.S. markets closed
F S&P 500
5,123.75 +41.50 (+0.82%) F Dow Jones
38,324.00 +36.00 (+0.09%) F Nasdaq
17,771.50 +204.00 (+1.16%) E-mini Russell 2000 Index Futur
1,988.50 -4.70 (-0.24%) Petróleo
83.80 +0.23 (+0.28%) Oro
2,344.70 +2.20 (+0.09%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.03 | +6.78 | +8.24% | 1 | 297 | 2024-06-21 | 0.03 | 0.00 | - | 40 | 11,261 |
| 103.50 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.05 | 0.00 | - | 92 | 537 |
| 84.09 | 0.00 | - | 10 | 38 | 2024-09-20 | 0.28 | 0.00 | - | 167 | 758 |
| 97.44 | 0.00 | - | 1 | 12 | 2024-12-20 | 0.49 | -0.03 | -5.77% | 16 | 135 |
| 87.85 | 0.00 | - | 15 | 972 | 2025-01-17 | 0.54 | -0.23 | -29.87% | 20 | 15,637 |
| 92.05 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.80 | 0.00 | - | 3 | 3 |
| 92.52 | +5.19 | +5.94% | 1 | 55 | 2025-06-20 | 1.26 | 0.00 | - | 4 | 2,322 |
| 124.80 | 0.00 | - | 1 | 1 | 2025-08-15 | 1.30 | 0.00 | - | - | 50 |
| 107.40 | 0.00 | - | 2 | 47 | 2025-12-19 | 2.74 | 0.00 | - | 5 | 2,431 |
| 122.44 | 0.00 | - | 1 | 91 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 302 |
| 98.60 | 0.00 | - | 1 | 10 | 2026-06-18 | 3.25 | 0.00 | - | 5 | 5 |
| 123.55 | 0.00 | - | 10 | 10 | 2026-12-18 | 4.30 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Todos los derechos reservados.