Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Llamadas
3 de junio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 2 | 1 | 2022-06-03 | 0.01 | -0.01 | -50.00% | 32 | 600 |
| 30.10 | 0.00 | - | 1 | 2 | 2022-06-10 | 0.04 | -0.03 | -42.86% | 108 | 612 |
| 37.10 | +2.35 | +6.76% | 10 | 1,926 | 2022-06-17 | 0.10 | -0.09 | -47.37% | 1,492 | 10,712 |
| 28.20 | 0.00 | - | 11 | 11 | 2022-06-24 | 0.17 | -0.07 | -29.17% | 2 | 1,011 |
| - | - | - | - | - | 2022-07-01 | 0.24 | -0.19 | -44.19% | 28 | 1,520 |
| 29.07 | 0.00 | - | 1 | 68 | 2022-07-15 | 0.44 | -0.19 | -30.16% | 162 | 1,384 |
| 37.50 | +1.96 | +5.51% | 12 | 22 | 2022-08-19 | 1.22 | -0.39 | -24.22% | 623 | 2,566 |
| 36.75 | 0.00 | - | 3 | 218 | 2022-09-16 | 1.70 | -0.36 | -17.48% | 170 | 4,346 |
| 38.60 | +1.55 | +4.18% | 2 | 12 | 2022-10-21 | 2.23 | -0.43 | -16.17% | 95 | 1,697 |
| 39.50 | +2.02 | +5.39% | 1 | 6 | 2022-11-18 | 2.91 | -0.29 | -9.06% | 38 | 1,997 |
| - | - | - | - | - | 2022-12-16 | 3.90 | 0.00 | - | 1 | 278 |
| 41.40 | +1.70 | +4.28% | 41 | 860 | 2023-01-20 | 3.55 | -0.50 | -12.35% | 73 | 18,251 |
| 42.02 | +1.57 | +3.88% | 1 | 39 | 2023-04-21 | 6.90 | 0.00 | - | 242 | 581 |
| 43.75 | +2.75 | +6.71% | 1 | 66 | 2023-06-16 | 5.75 | -0.25 | -4.17% | 2 | 5,163 |
| 47.00 | +5.07 | +12.09% | 1 | 175 | 2024-01-19 | 7.80 | -0.46 | -5.57% | 24 | 17,253 |
© 2022 Yahoo. Todos los derechos reservados.
