Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
83.82+0.24 (+0.29%)
Al cierre: 4:00p.m. EDT
83.78 -0.04 (-0.05 %)
Fuera de horario: 04:58PM EDT
Fuera de horario: 04:58PM EDT
Golpe:65.00
Llamadas
25 de junio de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | +0.05 | +0.27% | 6 | 35 | 2021-06-25 | 0.01 | 0.00 | - | 15 | 396 |
| 17.61 | 0.00 | - | 26 | 364 | 2021-07-02 | 0.02 | 0.00 | - | 7 | 447 |
| 19.00 | -1.34 | -6.59% | 28 | 26 | 2021-07-09 | 0.06 | 0.00 | - | 17 | 198 |
| 19.70 | +1.00 | +5.35% | 1 | 316 | 2021-07-16 | 0.05 | -0.03 | -37.50% | 65 | 5,878 |
| 15.90 | 0.00 | - | 19 | 20 | 2021-07-23 | 0.08 | -0.04 | -33.33% | 11 | 200 |
| 18.88 | 0.00 | - | 10 | 11 | 2021-07-30 | 0.25 | 0.00 | - | 32 | 117 |
| 18.00 | 0.00 | - | 10 | 374 | 2021-08-20 | 0.33 | -0.05 | -13.16% | 21 | 5,404 |
| 20.10 | +1.10 | +5.79% | 1 | 789 | 2021-09-17 | 0.59 | -0.06 | -9.23% | 313 | 7,583 |
| 19.80 | +0.35 | +1.80% | 10 | 147 | 2021-10-15 | 0.88 | -0.06 | -6.38% | 13 | 5,790 |
| 20.45 | +0.20 | +0.99% | 11 | 41 | 2021-11-19 | 1.41 | -0.12 | -7.84% | 121 | 1,421 |
| 20.90 | +0.50 | +2.45% | 1 | 176 | 2021-12-17 | 1.78 | -0.09 | -4.81% | 14 | 14,020 |
| 21.61 | +0.31 | +1.46% | 9 | 4,757 | 2022-01-21 | 2.25 | -0.13 | -5.46% | 343 | 28,985 |
| 22.34 | +0.95 | +4.44% | 2 | 90 | 2022-03-18 | 3.15 | 0.00 | - | 10 | 8,507 |
| 23.65 | +0.08 | +0.34% | 2 | 1,897 | 2022-06-17 | 4.25 | -0.10 | -2.30% | 318 | 12,692 |
| 26.20 | +0.68 | +2.66% | 5 | 846 | 2023-01-20 | 6.25 | -0.15 | -2.34% | 7 | 14,284 |
© 2021 Verizon Media. Todos los derechos reservados.
