Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.51 | -2.64 | -7.51% | 8 | 20 | 2023-03-31 | 0.01 | 0.00 | - | 10 | 1,564 |
| 33.02 | -0.27 | -0.81% | 11 | 6 | 2023-04-06 | 0.03 | +0.01 | +50.00% | 5 | 2,689 |
| 31.79 | 0.00 | - | 1 | 15 | 2023-04-14 | 0.07 | -0.01 | -12.50% | 242 | 479 |
| 33.25 | -4.01 | -10.76% | 6 | 3,333 | 2023-04-21 | 0.11 | 0.00 | - | 260 | 17,900 |
| 33.97 | 0.00 | - | 1 | 3 | 2023-04-28 | 0.24 | 0.00 | - | 2 | 201 |
| 33.10 | +33.10 | - | 8 | - | 2023-05-05 | 0.40 | +0.40 | - | 4 | - |
| 37.57 | 0.00 | - | 4 | 54 | 2023-05-19 | 0.53 | +0.01 | +1.92% | 70 | 1,529 |
| 34.15 | -3.90 | -10.25% | 11 | 6,822 | 2023-06-16 | 0.92 | +0.05 | +5.75% | 317 | 26,309 |
| 32.17 | 0.00 | - | 2 | 956 | 2023-07-21 | 1.48 | +0.29 | +24.37% | 19 | 6,539 |
| 36.15 | -2.45 | -6.35% | 6 | 2,717 | 2023-09-15 | 2.26 | +0.07 | +3.20% | 16 | 19,568 |
| 39.30 | 0.00 | - | 1 | 38 | 2023-10-20 | 2.75 | +0.19 | +7.42% | 5 | 1,484 |
| 42.90 | 0.00 | - | 24 | 4,976 | 2024-01-19 | 4.20 | +0.45 | +12.00% | 21 | 26,155 |
| 41.97 | -3.80 | -8.30% | 3 | 298 | 2024-06-21 | 5.87 | +0.57 | +10.75% | 4 | 11,897 |
| 44.75 | -2.40 | -5.09% | 3 | 1,114 | 2025-01-17 | 7.30 | 0.00 | - | 18 | 10,420 |
© 2023 Yahoo. Todos los derechos reservados.
