U.S. markets closed
F S&P 500
4,089.25 +9.25 (+0.23%) F Dow Jones
33,090.00 +46.00 (+0.14%) F Nasdaq
13,114.50 +32.50 (+0.25%) E-mini Russell 2000 Index Futur
1,783.50 +3.40 (+0.19%) Petróleo
74.29 -0.08 (-0.11%) Oro
1,982.60 +2.30 (+0.12%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.10 | +1.75 | +6.64% | 30 | 254 | 2023-03-31 | 0.01 | 0.00 | - | 14 | 2,259 |
| 28.47 | +1.72 | +6.43% | 7 | 24 | 2023-04-06 | 0.01 | 0.00 | - | 14 | 798 |
| 26.80 | 0.00 | - | 5 | 36 | 2023-04-14 | 0.04 | -0.02 | -33.33% | 30 | 640 |
| 28.50 | +2.25 | +8.57% | 54 | 4,817 | 2023-04-21 | 0.10 | -0.01 | -9.09% | 197 | 23,084 |
| 28.58 | +4.23 | +17.37% | 30 | 44 | 2023-04-28 | 0.16 | -0.03 | -15.79% | 14 | 285 |
| 28.63 | 0.00 | - | 2 | 2 | 2023-05-05 | 0.40 | -0.02 | -4.76% | 12 | 281 |
| 30.19 | +3.29 | +12.23% | 1 | 90 | 2023-05-19 | 0.59 | -0.10 | -14.49% | 202 | 1,460 |
| 29.75 | +1.35 | +4.75% | 7 | 7,847 | 2023-06-16 | 1.05 | -0.11 | -9.48% | 260 | 23,962 |
| 30.30 | +1.95 | +6.88% | 1 | 21,001 | 2023-07-21 | 1.61 | -0.13 | -7.47% | 32 | 5,001 |
| 30.25 | 0.00 | - | 3 | 1,529 | 2023-09-15 | 2.64 | -0.26 | -8.97% | 42 | 14,391 |
| 33.67 | +2.97 | +9.67% | 2 | 856 | 2023-10-20 | 3.22 | -0.18 | -5.29% | 23 | 2,362 |
| 35.63 | +1.63 | +4.79% | 9 | 6,482 | 2024-01-19 | 4.71 | -0.19 | -3.88% | 61 | 26,831 |
| 38.78 | +4.33 | +12.57% | 2 | 899 | 2024-06-21 | 6.67 | -0.43 | -6.06% | 13 | 16,558 |
| 42.22 | +1.77 | +4.38% | 6 | 1,662 | 2025-01-17 | 8.63 | -0.47 | -5.16% | 7 | 15,498 |
© 2023 Yahoo. Todos los derechos reservados.
