U.S. markets open in 1 hour 16 minutes
F S&P 500
5,119.25 +37.00 (+0.73%) F Dow Jones
38,332.00 +44.00 (+0.11%) F Nasdaq
17,742.50 +175.00 (+1.00%) E-mini Russell 2000 Index Futur
1,993.70 +0.50 (+0.03%) Petróleo
84.36 +0.79 (+0.95%) Oro
2,357.90 +15.40 (+0.66%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:70.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.40 | 0.00 | - | 3 | 26 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 2,252 |
| 84.00 | 0.00 | - | 2 | 1,007 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 15,890 |
| 88.44 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.09 | 0.00 | - | 5 | 870 |
| 91.15 | 0.00 | - | 2 | 80 | 2024-09-20 | 0.29 | 0.00 | - | 152 | 1,800 |
| 128.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.80 | 0.00 | - | 33 | 335 |
| 85.00 | 0.00 | - | 1 | 1,461 | 2025-01-17 | 0.85 | 0.00 | - | 3 | 20,901 |
| 84.76 | 0.00 | - | 2 | 5 | 2025-03-21 | 1.00 | 0.00 | - | 1 | 17 |
| 89.53 | 0.00 | - | 1 | 65 | 2025-06-20 | 1.65 | 0.00 | - | 314 | 1,537 |
| 111.95 | 0.00 | - | 2 | 1 | 2025-08-15 | 2.40 | 0.00 | - | 2 | 22 |
| 119.50 | 0.00 | - | 1 | 110 | 2025-12-19 | 2.47 | 0.00 | - | 1 | 6,528 |
| 92.83 | 0.00 | - | 5 | 29 | 2026-01-16 | 3.09 | 0.00 | - | 1 | 789 |
| 116.05 | 0.00 | - | 23 | 23 | 2026-06-18 | 3.70 | 0.00 | - | 1 | 5 |
| 107.80 | 0.00 | - | 2 | 13 | 2026-12-18 | 4.62 | 0.00 | - | 1 | 417 |
© 2024 Yahoo. Todos los derechos reservados.