U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
78.06+2.24 (+2.95%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:75.00
Llamadas
2 de octubre de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
3.95+1.00+33.90%1,8742,1182020-10-020.90-1.22-57.55%3,8782,427
4.95+1.25+33.78%3717072020-10-091.93-1.32-40.62%483857
5.64+1.02+22.08%8077,7642020-10-162.59-1.21-31.84%92510,637
6.30+0.90+16.67%542752020-10-233.27-1.29-28.29%91741
7.90+1.10+16.18%932852020-10-304.75-1.41-22.89%273985
8.60+8.60-1042020-11-065.40+5.40-143
9.19+1.19+14.87%2681,7092020-11-206.18-0.98-13.69%1595,378
10.70+10.70-134622020-12-187.80+7.80-7931
11.61+1.27+12.28%19411,4642021-01-158.42-0.83-8.97%186,214
13.70+1.35+10.93%452,4372021-03-1910.81-0.56-4.93%92,222
14.40+0.90+6.67%441062021-04-1611.600.00-21,241
16.00+1.40+9.59%595,0932021-06-1813.45+0.05+0.37%2223,217
16.06-1.27-7.33%54382021-09-1715.15-0.37-2.38%5658
20.60+1.35+7.01%214,4982022-01-2117.720.00-122,560
27.25+1.00+3.81%692482023-01-2022.050.00-418