Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.12 | -2.82 | -12.85% | 25 | 496 | 2023-03-31 | 0.01 | -0.01 | -50.00% | 50 | 2,598 |
| 18.94 | -4.30 | -18.50% | 17 | 176 | 2023-04-06 | 0.06 | -0.01 | -14.29% | 220 | 758 |
| 19.28 | -4.07 | -17.43% | 12 | 59 | 2023-04-14 | 0.22 | +0.05 | +29.41% | 41 | 382 |
| 19.75 | -2.17 | -9.90% | 533 | 9,144 | 2023-04-21 | 0.35 | +0.01 | +2.94% | 513 | 13,476 |
| 19.93 | -4.35 | -17.92% | 12 | 33 | 2023-04-28 | 0.56 | +0.04 | +7.69% | 223 | 498 |
| 20.59 | -1.41 | -6.41% | 8 | 28 | 2023-05-05 | 0.98 | +0.09 | +10.11% | 193 | 1,555 |
| 20.70 | -2.16 | -9.45% | 3 | 109 | 2023-05-19 | 1.42 | +0.11 | +8.40% | 2,347 | 2,556 |
| 21.61 | -2.74 | -11.25% | 25 | 10,733 | 2023-06-16 | 2.21 | +0.31 | +16.32% | 752 | 19,015 |
| 23.05 | -1.80 | -7.24% | 16 | 2,375 | 2023-07-21 | 3.00 | +0.40 | +15.38% | 30 | 4,289 |
| 25.60 | -2.00 | -7.25% | 15 | 981 | 2023-09-15 | 4.30 | +0.40 | +10.26% | 36 | 8,259 |
| 29.00 | 0.00 | - | 1 | 81 | 2023-10-20 | 5.00 | +0.20 | +4.17% | 23 | 421 |
| 28.00 | -3.59 | -11.36% | 8 | 9,122 | 2024-01-19 | 6.80 | +0.50 | +7.94% | 17 | 25,294 |
| 32.00 | -3.00 | -8.57% | 228 | 1,571 | 2024-06-21 | 9.00 | +0.40 | +4.65% | 13 | 7,033 |
| 35.65 | -2.20 | -5.81% | 14 | 2,964 | 2025-01-17 | 11.27 | +0.36 | +3.30% | 13 | 6,789 |
© 2023 Yahoo. Todos los derechos reservados.
