U.S. markets open in 1 hour 17 minutes
F S&P 500
5,119.75 +37.50 (+0.74%) F Dow Jones
38,329.00 +41.00 (+0.11%) F Nasdaq
17,742.25 +174.75 (+0.99%) E-mini Russell 2000 Index Futur
1,993.90 +0.70 (+0.04%) Petróleo
84.32 +0.75 (+0.90%) Oro
2,357.80 +15.30 (+0.65%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:75.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.42 | 0.00 | - | 2 | 4 | 2024-04-26 | 0.01 | 0.00 | - | 35 | 60 |
| 84.60 | 0.00 | - | 1 | 17 | 2024-05-17 | 0.03 | 0.00 | - | 101 | 903 |
| 75.52 | 0.00 | - | 16 | 1,616 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 19,646 |
| 97.93 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.13 | 0.00 | - | 7 | 187 |
| 97.00 | 0.00 | - | 1 | 45 | 2024-09-20 | 0.38 | 0.00 | - | 100 | 6,501 |
| 93.18 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.89 | 0.00 | - | 32 | 174 |
| 75.89 | 0.00 | - | 3 | 2,623 | 2025-01-17 | 1.17 | 0.00 | - | 8 | 12,215 |
| - | - | - | - | - | 2025-03-21 | 1.74 | 0.00 | - | 1 | 140 |
| 79.80 | 0.00 | - | 100 | 147 | 2025-06-20 | 2.11 | 0.00 | - | 1 | 3,842 |
| - | - | - | - | - | 2025-08-15 | 2.58 | 0.00 | - | 152 | 151 |
| 91.80 | 0.00 | - | 1 | 166 | 2025-12-19 | 3.61 | 0.00 | - | 4 | 4,212 |
| 104.50 | 0.00 | - | 1 | 112 | 2026-01-16 | 4.06 | 0.00 | - | 1 | 1,894 |
| 88.40 | 0.00 | - | 1 | 15 | 2026-06-18 | 5.22 | 0.00 | - | 1 | 135 |
| 96.01 | 0.00 | - | 1 | 15 | 2026-12-18 | 6.40 | 0.00 | - | 2 | 157 |
© 2024 Yahoo. Todos los derechos reservados.