U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
77.70-0.24 (-0.31%)
Al cierre: 4:00p.m. EDT

77.50 -0.20 (-0.26 %)
Fuera de horario: 5:16PM EDT

En dinero
Mostrar:ListaCubrir
Golpe:80.00
Llamadas
25 de septiembre de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.66-0.42-38.89%15,70710,3552020-09-252.98-0.59-16.53%2153,386
1.82-0.46-20.18%3,9423,2852020-10-024.15-0.45-9.78%131743
2.73-0.42-13.33%1,0001,4992020-10-095.25-0.07-1.32%6827
3.40-0.38-10.05%6,01321,4052020-10-165.67-0.18-3.08%14911,316
4.03-0.47-10.44%1908002020-10-237.11+0.08+1.14%6647
5.50-0.37-6.30%1896002020-10-307.88-0.37-4.48%16258
6.85-0.45-6.16%6,19812,7022020-11-209.08-0.42-4.42%965,797
9.27-0.28-2.93%66916,0012021-01-1511.42-0.08-0.70%6086,140
11.40-0.06-0.52%2224,4762021-03-1913.50-1.00-6.90%592,028
12.06-0.14-1.15%583132021-04-1614.75-0.45-2.96%491,716
13.60-0.20-1.45%373,4692021-06-1815.67-0.58-3.57%8223,211
15.85-0.05-0.31%56062021-09-1717.90-1.10-5.79%11,393
18.70-0.75-3.86%386,0072022-01-2120.90+0.72+3.57%4805
24.90+0.30+1.22%1383322023-01-2024.830.00--20