Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | - | 10 |
76.10 | -1.05 | -1.36% | 10 | 110 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 559 |
73.52 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
- | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | - | 4 |
73.79 | 0.00 | - | - | 1 | 2024-06-14 | 0.01 | 0.00 | - | 2 | 2 |
76.40 | 0.00 | - | 15 | 1,992 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 20,591 |
76.00 | 0.00 | - | 1 | 56 | 2024-07-19 | 0.04 | -0.04 | -50.00% | 2 | 285 |
74.50 | 0.00 | - | 1 | 248 | 2024-09-20 | 0.25 | 0.00 | - | 20 | 9,325 |
75.10 | 0.00 | - | 1 | 15 | 2024-12-20 | 0.71 | -0.05 | -6.41% | 3 | 371 |
76.70 | +0.40 | +0.52% | 5 | 3,386 | 2025-01-17 | 0.92 | -0.01 | -1.08% | 25 | 26,447 |
79.18 | 0.00 | - | 1 | 4 | 2025-03-21 | 1.28 | 0.00 | - | 1 | 21 |
80.22 | 0.00 | - | 4 | 198 | 2025-06-20 | 2.08 | 0.00 | - | 2 | 466 |
81.00 | 0.00 | - | 1 | 23 | 2025-08-15 | 2.80 | 0.00 | - | 1 | 151 |
83.42 | 0.00 | - | 4 | 250 | 2025-12-19 | 3.65 | 0.00 | - | 34 | 2,003 |
86.62 | 0.00 | - | 2 | 179 | 2026-01-16 | 3.60 | -0.30 | -7.69% | 2 | 324 |
82.76 | 0.00 | - | 6 | 18 | 2026-06-18 | 5.73 | 0.00 | - | 1 | 7 |
90.99 | -0.97 | -1.05% | 5 | 64 | 2026-12-18 | 6.40 | 0.00 | - | 1 | 65 |