U.S. markets close in 25 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
155.21-8.25 (-5.05%)
A partir del 03:35PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:100.00
Opciones de compra
19 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
55.13-8.37-13.18%176942024-04-190.010.00-35,732
62.29+1.66+2.74%152024-04-260.01-0.01-50.00%3121
68.870.00-5102024-05-030.07+0.04+133.33%974832
63.500.00-252024-05-100.070.00-9233
55.70-8.34-13.02%8902024-05-170.12+0.03+33.33%251,998
55.92-4.78-7.87%11252024-05-240.200.00-23
-----2024-05-310.22+0.07+46.67%53
57.35-7.59-11.69%914,4852024-06-210.40+0.12+42.86%12711,607
57.50-3.50-5.74%241,0002024-07-190.66+0.19+40.43%252,087
62.450.00-621002024-08-161.16+0.17+17.17%2337
66.490.00-12,0552024-09-201.63+0.23+16.43%1134,327
62.57-5.20-7.67%5742024-10-182.02+0.38+23.17%1117
67.25-7.50-10.03%2332024-11-152.73+0.52+23.53%691364
69.16+2.11+3.15%5512024-12-203.10+0.46+17.42%61,766
64.50-5.72-8.15%3610,6022025-01-173.60+0.55+18.03%1313,482
70.30-2.10-2.90%2142025-03-213.920.00-104134
69.90-5.42-7.20%28812025-06-205.300.00-1134,069
74.430.00-1162025-08-155.660.00-1168
72.54-4.59-5.95%16372025-12-198.55+0.85+11.04%13,853
73.57-3.54-4.59%11,0402026-01-168.80+0.64+7.84%11,487
83.780.00-3202026-06-1810.50+0.40+3.96%587
87.16-0.94-1.07%41192026-12-1812.090.00-1172