U.S. markets open in 5 minutes
F S&P 500
4,038.75 +37.25 (+0.93%) F Dow Jones
32,824.00 +236.00 (+0.72%) F Nasdaq
12,872.25 +139.75 (+1.10%) E-mini Russell 2000 Index Futur
1,781.30 +16.50 (+0.93%) Petróleo
73.99 +0.79 (+1.08%) Oro
1,964.80 -8.70 (-0.44%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:100.00
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 13,439 | 10,230 | 2023-03-31 | 5.65 | 0.00 | - | 495 | 2,256 |
| 0.95 | 0.00 | - | 4,152 | 4,584 | 2023-04-06 | 6.32 | 0.00 | - | 211 | 763 |
| 1.83 | 0.00 | - | 509 | 1,715 | 2023-04-14 | 7.37 | 0.00 | - | 53 | 408 |
| 2.46 | 0.00 | - | 1,741 | 34,234 | 2023-04-21 | 7.55 | 0.00 | - | 506 | 14,573 |
| 3.12 | 0.00 | - | 379 | 1,913 | 2023-04-28 | 8.11 | 0.00 | - | 52 | 220 |
| 4.34 | 0.00 | - | 192 | 531 | 2023-05-05 | 10.00 | 0.00 | - | 1 | 116 |
| 5.35 | 0.00 | - | 1,276 | 7,999 | 2023-05-19 | 10.10 | 0.00 | - | 237 | 5,506 |
| 6.80 | 0.00 | - | 293 | 18,097 | 2023-06-16 | 11.20 | 0.00 | - | 420 | 7,081 |
| 8.40 | 0.00 | - | 234 | 5,978 | 2023-07-21 | 12.45 | 0.00 | - | 467 | 1,230 |
| 10.75 | 0.00 | - | 51 | 6,424 | 2023-09-15 | 14.75 | 0.00 | - | 126 | 654 |
| 11.65 | 0.00 | - | 31 | 1,032 | 2023-10-20 | 15.35 | 0.00 | - | 43 | 512 |
| 15.25 | 0.00 | - | 1,243 | 21,378 | 2024-01-19 | 17.90 | 0.00 | - | 32 | 10,555 |
| 19.38 | 0.00 | - | 29 | 4,883 | 2024-06-21 | 20.57 | 0.00 | - | 5 | 1,146 |
| 24.60 | 0.00 | - | 67 | 6,442 | 2025-01-17 | 22.80 | 0.00 | - | 11 | 2,628 |
© 2023 Yahoo. Todos los derechos reservados.
