Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:01PM EDT. Mercado abierto.
Golpe:100.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | +1.19 | +63.98% | 2,815 | 4,067 | 2023-10-06 | 0.61 | -1.09 | -64.12% | 15,903 | 6,804 |
| 4.40 | +1.25 | +39.68% | 735 | 3,013 | 2023-10-13 | 1.76 | -1.19 | -40.34% | 1,294 | 2,285 |
| 5.15 | +1.00 | +24.10% | 896 | 18,520 | 2023-10-20 | 2.57 | -1.23 | -32.37% | 926 | 27,921 |
| 6.20 | +1.21 | +24.25% | 222 | 961 | 2023-10-27 | 3.25 | -1.45 | -30.85% | 45 | 1,413 |
| 7.45 | +1.10 | +17.32% | 25 | 295 | 2023-11-03 | 4.60 | -1.20 | -20.69% | 41 | 225 |
| 8.00 | +1.20 | +17.65% | 23 | 588 | 2023-11-10 | 5.13 | -1.52 | -22.86% | 7 | 46 |
| 8.62 | +1.17 | +15.70% | 519 | 9,700 | 2023-11-17 | 5.60 | -1.15 | -17.04% | 791 | 17,585 |
| 10.41 | +1.21 | +13.15% | 342 | 5,319 | 2023-12-15 | 6.90 | -1.10 | -13.75% | 260 | 9,028 |
| 12.25 | +1.15 | +10.36% | 252 | 29,010 | 2024-01-19 | 8.36 | -1.04 | -11.06% | 1,919 | 20,185 |
| 14.10 | +1.38 | +10.85% | 68 | 1,936 | 2024-02-16 | 9.60 | -1.04 | -9.77% | 9 | 3,285 |
| 15.24 | +1.74 | +12.89% | 5 | 800 | 2024-03-15 | 10.45 | -0.95 | -8.33% | 32 | 4,194 |
| 16.70 | +1.85 | +12.46% | 7 | 277 | 2024-04-19 | 11.00 | 0.00 | - | 351 | 1,185 |
| 18.13 | +0.75 | +4.32% | 3 | 4,537 | 2024-06-21 | 12.95 | -1.15 | -8.16% | 37 | 11,407 |
| 21.00 | +0.65 | +3.19% | 1 | 1,000 | 2024-09-20 | 14.95 | -0.75 | -4.78% | 2 | 1,742 |
| 25.95 | +2.05 | +8.58% | 79 | 11,122 | 2025-01-17 | 17.11 | -1.03 | -5.68% | 11 | 4,888 |
| 27.70 | 0.00 | - | 7 | 428 | 2025-06-20 | 20.12 | 0.00 | - | 6 | 2,898 |
| 32.30 | +0.38 | +1.19% | 5 | 1,189 | 2025-12-19 | 21.25 | -0.59 | -2.70% | 3 | 1,593 |
| 34.40 | +2.08 | +6.44% | 12 | 195 | 2026-01-16 | 22.17 | +0.87 | +4.08% | 10 | 87 |
© 2023 Yahoo. Todos los derechos reservados.
