U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
102.26+3.51 (+3.55%)
Al cierre: 04:00PM EDT
102.85 +0.59 (+0.58%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:100.00
Llamadas
3 de junio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
4.06+1.46+56.15%11,1596,2292022-06-031.78-2.12-54.36%7,9721,028
5.70+1.55+37.35%1,6583,6112022-06-103.46-1.95-36.04%878622
6.75+1.54+29.56%4,75147,7012022-06-174.47-1.99-30.80%2,70245,045
7.20+1.20+20.00%1999802022-06-245.16-1.93-27.22%82268
7.97+1.27+18.96%3843702022-07-015.90-1.90-24.36%140222
9.40+1.65+21.29%1,3078,9202022-07-157.00-1.95-21.79%1,1339,003
12.35+1.55+14.35%5148,1022022-08-199.80-1.90-16.24%4084,347
13.70+1.67+13.88%26718,6112022-09-1611.05-1.75-13.67%5,19627,641
15.20+1.30+9.35%2663,2892022-10-2112.70-1.54-10.81%1145,165
16.90+1.50+9.74%1323,0462022-11-1814.00-1.50-9.68%1148,232
17.52+1.37+8.48%772392022-12-1614.55-1.40-8.78%16348
19.00+1.95+11.44%55629,3412023-01-2015.45-1.35-8.04%26116,812
21.00+1.60+8.25%251802023-03-1717.85-4.70-20.84%4101
22.20+0.97+4.57%342,8542023-04-2118.50-0.63-3.29%64,015
24.05+2.05+9.32%361,3962023-06-1619.25-1.45-7.00%5983,205
29.00+2.10+7.81%42910,2022024-01-1922.710.00-238,490