U.S. markets close in 30 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
102.30-5.86 (-5.42%)
A partir del 3:30p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:100.00
Llamadas
1 de octubre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
3.66-4.50-55.15%1,5489022021-10-010.95+0.83+691.67%7,3775,132
4.75-4.00-45.71%1,0692932021-10-081.93+1.47+319.57%1,9511,792
5.44-3.56-39.56%1,42710,9412021-10-152.64+1.77+203.45%4,72320,351
6.00-3.05-33.70%1466262021-10-223.15+1.87+146.09%4341,250
7.00-3.45-33.01%343122021-10-294.30+2.12+97.25%245745
7.60-3.15-29.30%31112021-11-054.75+2.17+84.11%76114
8.37-3.13-27.22%7606,9062021-11-195.48+2.20+67.07%1,9137,509
9.60-3.05-24.11%2557,3942021-12-176.75+2.32+52.37%3,61316,379
11.10-3.00-21.28%1,32031,5182022-01-218.10+2.20+37.29%92810,974
13.17-3.08-18.95%3293,4962022-03-1810.20+2.35+29.94%578,485
13.64-3.11-18.57%522902022-04-1411.00+2.40+27.91%91,831
16.00-3.20-16.67%24620,6942022-06-1712.80+2.25+21.33%56,274
17.95-3.60-16.71%874,6162022-09-1615.20+2.50+19.69%132,797
21.13-3.27-13.40%42735,5852023-01-2017.49+1.94+12.48%284,041
28.50-2.09-6.83%925772024-01-1923.50+2.20+10.33%1338