U.S. markets close in 2 hours 59 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
102.56+2.47 (+2.47%)
A partir del 01:01PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:100.00
Llamadas
6 de octubre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
3.05+1.19+63.98%2,8154,0672023-10-060.61-1.09-64.12%15,9036,804
4.40+1.25+39.68%7353,0132023-10-131.76-1.19-40.34%1,2942,285
5.15+1.00+24.10%89618,5202023-10-202.57-1.23-32.37%92627,921
6.20+1.21+24.25%2229612023-10-273.25-1.45-30.85%451,413
7.45+1.10+17.32%252952023-11-034.60-1.20-20.69%41225
8.00+1.20+17.65%235882023-11-105.13-1.52-22.86%746
8.62+1.17+15.70%5199,7002023-11-175.60-1.15-17.04%79117,585
10.41+1.21+13.15%3425,3192023-12-156.90-1.10-13.75%2609,028
12.25+1.15+10.36%25229,0102024-01-198.36-1.04-11.06%1,91920,185
14.10+1.38+10.85%681,9362024-02-169.60-1.04-9.77%93,285
15.24+1.74+12.89%58002024-03-1510.45-0.95-8.33%324,194
16.70+1.85+12.46%72772024-04-1911.000.00-3511,185
18.13+0.75+4.32%34,5372024-06-2112.95-1.15-8.16%3711,407
21.00+0.65+3.19%11,0002024-09-2014.95-0.75-4.78%21,742
25.95+2.05+8.58%7911,1222025-01-1717.11-1.03-5.68%114,888
27.700.00-74282025-06-2020.120.00-62,898
32.30+0.38+1.19%51,1892025-12-1921.25-0.59-2.70%31,593
34.40+2.08+6.44%121952026-01-1622.17+0.87+4.08%1087