U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
102.26+3.51 (+3.55%)
Al cierre: 04:00PM EDT
102.85 +0.59 (+0.58%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:105.00
Llamadas
3 de junio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
1.51+0.59+64.13%16,8326,2402022-06-034.50-2.89-39.11%346249
3.15+0.92+41.26%3,2363,1742022-06-106.10-2.40-28.24%81273
4.19+1.04+33.02%4,78517,5462022-06-176.85-2.45-26.34%13313,689
4.83+1.11+29.84%5438452022-06-247.50-2.60-25.74%68137
5.58+1.04+22.91%3233392022-07-018.51-1.83-17.70%1439
6.86+1.25+22.28%1,3844,3992022-07-159.40-2.43-20.54%2657,086
9.90+1.17+13.40%2813,6362022-08-1912.45-1.85-12.94%1711,995
11.31+1.21+11.98%3314,4812022-09-1613.95-1.85-11.71%1,38710,089
13.06+1.51+13.07%8742,4202022-10-2115.39-1.76-10.26%242,338
14.65+1.76+13.65%4283,5462022-11-1816.55-1.43-7.95%82,140
15.25+1.50+10.91%182382022-12-1617.14-1.36-7.35%19248
16.55+1.50+9.97%2118,7062023-01-2018.10-1.50-7.65%28321,892
18.60+1.04+5.92%2742023-03-1719.80-2.48-11.13%60104
19.75+1.25+6.76%1301,5752023-04-2120.65-5.50-21.03%202,660
21.70+1.50+7.43%66002023-06-1622.58-0.37-1.61%2409
26.65+2.10+8.55%402,7892024-01-1925.79-0.71-2.68%143,168