Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:105.00
Llamadas
2 de diciembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 283 | 632 | 2022-12-02 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 13 | 18 | 2022-12-09 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 4,524 | 2022-12-16 | 29.80 | 0.00 | - | 1 | 315 |
| 0.07 | 0.00 | - | 3 | 244 | 2022-12-23 | 37.75 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 4 | 264 | 2022-12-30 | 31.05 | -1.55 | -4.75% | 5 | 2 |
| 0.38 | 0.00 | - | 1 | 1 | 2023-01-06 | - | - | - | - | - |
| 0.19 | -0.12 | -38.71% | 224 | 12,714 | 2023-01-20 | 32.10 | +3.10 | +10.69% | 2 | 1,110 |
| 0.60 | -0.28 | -31.82% | 54 | 319 | 2023-02-17 | 29.50 | 0.00 | - | 12 | 11 |
| 1.08 | -0.31 | -22.30% | 6 | 4,318 | 2023-03-17 | 32.00 | 0.00 | - | 1 | 104 |
| 1.82 | -0.27 | -12.92% | 79 | 2,911 | 2023-04-21 | 31.63 | -1.37 | -4.15% | 5 | 374 |
| 2.84 | -0.61 | -17.68% | 3 | 2,030 | 2023-06-16 | 30.10 | 0.00 | - | 6 | 730 |
| 3.50 | -0.90 | -20.45% | 4 | 148 | 2023-07-21 | - | - | - | - | - |
| 4.70 | -0.75 | -13.76% | 26 | 371 | 2023-09-15 | 32.80 | 0.00 | - | 26 | 25 |
| 7.25 | -1.00 | -12.12% | 23 | 5,594 | 2024-01-19 | 35.07 | 0.00 | - | 1 | 4,295 |
| 10.80 | +0.09 | +0.84% | 3 | 364 | 2024-06-21 | 37.10 | 0.00 | - | 2 | 621 |
| 14.30 | -1.55 | -9.78% | 4 | 759 | 2025-01-17 | 38.39 | 0.00 | - | 1 | 105 |
© 2022 Yahoo. Todos los derechos reservados.
