U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
101.52-6.64 (-6.14%)
Al cierre: 4:00p.m. EDT
101.05 -0.47 (-0.46%)
Fuera de horario: 04:57PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:105.00
Llamadas
1 de octubre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.70-2.95-80.82%32,8486,3092021-10-014.20+3.65+663.64%6,2036,253
1.65-2.91-63.82%5,5841,5382021-10-085.10+3.68+259.15%4371,171
2.38-2.90-54.92%7,00546,6402021-10-155.80+3.71+177.51%1,94253,084
3.01-2.79-48.10%9391,6712021-10-226.40+3.70+137.04%161713
4.10-2.95-41.84%5757052021-10-297.04+3.14+80.51%94435
4.56-3.24-41.54%4292922021-11-057.79+3.37+76.24%120209
5.48-2.94-34.92%31,38732,5062021-11-198.85+3.65+70.19%28,13633,157
6.67-3.08-31.59%1,32119,0482021-12-1710.00+3.50+53.85%1,70117,313
8.20-3.20-28.07%1,05814,3932022-01-2111.51+3.46+42.98%1758,975
10.31-3.44-25.02%6293,4852022-03-1813.05+2.82+27.57%43,028
11.10-3.35-23.18%611,3632022-04-1413.40+2.15+19.11%1396
13.15-2.95-18.32%1074,3602022-06-1715.60+2.55+19.54%132,097
15.60-3.25-17.24%207082022-09-1618.00+2.60+16.88%171,786
18.20-4.60-20.18%695,0952023-01-2020.55+2.26+12.36%32,654
26.00-3.60-12.16%1422772024-01-1926.85+1.85+7.40%154