Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Llamadas
3 de junio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | +0.59 | +64.13% | 16,832 | 6,240 | 2022-06-03 | 4.50 | -2.89 | -39.11% | 346 | 249 |
| 3.15 | +0.92 | +41.26% | 3,236 | 3,174 | 2022-06-10 | 6.10 | -2.40 | -28.24% | 81 | 273 |
| 4.19 | +1.04 | +33.02% | 4,785 | 17,546 | 2022-06-17 | 6.85 | -2.45 | -26.34% | 133 | 13,689 |
| 4.83 | +1.11 | +29.84% | 543 | 845 | 2022-06-24 | 7.50 | -2.60 | -25.74% | 68 | 137 |
| 5.58 | +1.04 | +22.91% | 323 | 339 | 2022-07-01 | 8.51 | -1.83 | -17.70% | 14 | 39 |
| 6.86 | +1.25 | +22.28% | 1,384 | 4,399 | 2022-07-15 | 9.40 | -2.43 | -20.54% | 265 | 7,086 |
| 9.90 | +1.17 | +13.40% | 281 | 3,636 | 2022-08-19 | 12.45 | -1.85 | -12.94% | 171 | 1,995 |
| 11.31 | +1.21 | +11.98% | 331 | 4,481 | 2022-09-16 | 13.95 | -1.85 | -11.71% | 1,387 | 10,089 |
| 13.06 | +1.51 | +13.07% | 874 | 2,420 | 2022-10-21 | 15.39 | -1.76 | -10.26% | 24 | 2,338 |
| 14.65 | +1.76 | +13.65% | 428 | 3,546 | 2022-11-18 | 16.55 | -1.43 | -7.95% | 8 | 2,140 |
| 15.25 | +1.50 | +10.91% | 18 | 238 | 2022-12-16 | 17.14 | -1.36 | -7.35% | 19 | 248 |
| 16.55 | +1.50 | +9.97% | 211 | 8,706 | 2023-01-20 | 18.10 | -1.50 | -7.65% | 283 | 21,892 |
| 18.60 | +1.04 | +5.92% | 2 | 74 | 2023-03-17 | 19.80 | -2.48 | -11.13% | 60 | 104 |
| 19.75 | +1.25 | +6.76% | 130 | 1,575 | 2023-04-21 | 20.65 | -5.50 | -21.03% | 20 | 2,660 |
| 21.70 | +1.50 | +7.43% | 6 | 600 | 2023-06-16 | 22.58 | -0.37 | -1.61% | 2 | 409 |
| 26.65 | +2.10 | +8.55% | 40 | 2,789 | 2024-01-19 | 25.79 | -0.71 | -2.68% | 14 | 3,168 |
© 2022 Yahoo. Todos los derechos reservados.
