Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
101.52-6.64 (-6.14%)
Al cierre: 4:00p.m. EDT
101.05 -0.47 (-0.46%)
Fuera de horario: 04:57PM EDT
Fuera de horario: 04:57PM EDT
Golpe:105.00
Llamadas
1 de octubre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -2.95 | -80.82% | 32,848 | 6,309 | 2021-10-01 | 4.20 | +3.65 | +663.64% | 6,203 | 6,253 |
| 1.65 | -2.91 | -63.82% | 5,584 | 1,538 | 2021-10-08 | 5.10 | +3.68 | +259.15% | 437 | 1,171 |
| 2.38 | -2.90 | -54.92% | 7,005 | 46,640 | 2021-10-15 | 5.80 | +3.71 | +177.51% | 1,942 | 53,084 |
| 3.01 | -2.79 | -48.10% | 939 | 1,671 | 2021-10-22 | 6.40 | +3.70 | +137.04% | 161 | 713 |
| 4.10 | -2.95 | -41.84% | 575 | 705 | 2021-10-29 | 7.04 | +3.14 | +80.51% | 94 | 435 |
| 4.56 | -3.24 | -41.54% | 429 | 292 | 2021-11-05 | 7.79 | +3.37 | +76.24% | 120 | 209 |
| 5.48 | -2.94 | -34.92% | 31,387 | 32,506 | 2021-11-19 | 8.85 | +3.65 | +70.19% | 28,136 | 33,157 |
| 6.67 | -3.08 | -31.59% | 1,321 | 19,048 | 2021-12-17 | 10.00 | +3.50 | +53.85% | 1,701 | 17,313 |
| 8.20 | -3.20 | -28.07% | 1,058 | 14,393 | 2022-01-21 | 11.51 | +3.46 | +42.98% | 175 | 8,975 |
| 10.31 | -3.44 | -25.02% | 629 | 3,485 | 2022-03-18 | 13.05 | +2.82 | +27.57% | 4 | 3,028 |
| 11.10 | -3.35 | -23.18% | 61 | 1,363 | 2022-04-14 | 13.40 | +2.15 | +19.11% | 1 | 396 |
| 13.15 | -2.95 | -18.32% | 107 | 4,360 | 2022-06-17 | 15.60 | +2.55 | +19.54% | 13 | 2,097 |
| 15.60 | -3.25 | -17.24% | 20 | 708 | 2022-09-16 | 18.00 | +2.60 | +16.88% | 17 | 1,786 |
| 18.20 | -4.60 | -20.18% | 69 | 5,095 | 2023-01-20 | 20.55 | +2.26 | +12.36% | 3 | 2,654 |
| 26.00 | -3.60 | -12.16% | 142 | 277 | 2024-01-19 | 26.85 | +1.85 | +7.40% | 1 | 54 |
© 2021 Verizon Media. Todos los derechos reservados.
