U.S. markets open in 5 hours 22 minutes
F S&P 500
4,376.00 +15.00 (+0.34%) F Dow Jones
34,340.00 +108.00 (+0.32%) F Nasdaq
14,924.00 +54.50 (+0.37%) E-mini Russell 2000 Index Futur
1,799.80 +7.10 (+0.40%) Petróleo
90.75 +0.72 (+0.80%) Oro
1,942.80 -2.80 (-0.14%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:105.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 3,014 | 0 | 2023-09-29 | 9.02 | 0.00 | - | 351 | 0 |
| 0.60 | 0.00 | - | 651 | 0 | 2023-10-06 | 9.30 | 0.00 | - | 50 | 0 |
| 1.03 | 0.00 | - | 279 | 0 | 2023-10-13 | 9.15 | 0.00 | - | 27 | 0 |
| 1.47 | 0.00 | - | 1,507 | 0 | 2023-10-20 | 10.03 | 0.00 | - | 720 | 0 |
| 1.97 | 0.00 | - | 104 | 0 | 2023-10-27 | 10.65 | 0.00 | - | 8 | 0 |
| 2.90 | 0.00 | - | - | 0 | 2023-11-03 | 10.75 | 0.00 | - | - | 0 |
| 3.81 | 0.00 | - | 700 | 0 | 2023-11-17 | 11.90 | 0.00 | - | 155 | 0 |
| 5.20 | 0.00 | - | 1,175 | 0 | 2023-12-15 | 12.72 | 0.00 | - | 50 | 0 |
| 6.80 | 0.00 | - | 291 | 0 | 2024-01-19 | 13.55 | 0.00 | - | 77 | 0 |
| 8.36 | 0.00 | - | 129 | 0 | 2024-02-16 | 15.15 | 0.00 | - | 129 | 0 |
| 9.45 | 0.00 | - | 43 | 0 | 2024-03-15 | 15.95 | 0.00 | - | 9 | 0 |
| 10.90 | 0.00 | - | 127 | 0 | 2024-04-19 | 16.23 | 0.00 | - | 3 | 0 |
| 13.10 | 0.00 | - | 11 | 0 | 2024-06-21 | 18.19 | 0.00 | - | 4 | 0 |
| 16.02 | 0.00 | - | 17 | 0 | 2024-09-20 | 18.80 | 0.00 | - | 1 | 0 |
| 19.55 | 0.00 | - | 11 | 0 | 2025-01-17 | 21.25 | 0.00 | - | 910 | 0 |
| 23.97 | 0.00 | - | 9 | 0 | 2025-06-20 | 21.88 | 0.00 | - | 11 | 0 |
| 27.24 | 0.00 | - | 3 | 0 | 2025-12-19 | 25.35 | 0.00 | - | 10 | 0 |
| 27.67 | 0.00 | - | 10 | 0 | 2026-01-16 | 26.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
