U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
101.52-6.64 (-6.14%)
Al cierre: 4:00p.m. EDT
100.98 -0.54 (-0.53%)
Fuera de horario: 04:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:115.00
Llamadas
1 de octubre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.04-0.14-77.78%2,4236,1762021-10-0111.85+5.05+74.26%8357
0.23-0.47-67.14%1,17110,4432021-10-0812.90+3.60+38.71%236
0.54-0.68-55.74%7,41139,3812021-10-1513.95+6.05+76.58%8412,094
0.83-0.87-51.18%9681,9662021-10-2213.28+4.49+51.08%739
1.57-1.26-44.52%2466472021-10-2914.23+1.71+13.66%522
1.92-1.53-44.35%631042021-11-0510.020.00-1713
2.60-1.60-38.10%6,22010,7652021-11-1915.95+5.10+47.00%1181,879
3.65-1.85-33.64%3,30014,2452021-12-1716.65+4.30+34.82%143,934
4.95-2.18-30.58%1,61810,3412022-01-2117.45+3.65+26.45%1328,732
6.90-2.51-26.67%5148,6272022-03-1819.50+3.40+21.12%5559
7.80-0.95-10.86%265282022-04-1417.75+0.90+5.34%3120
9.75-2.70-21.69%464,1062022-06-1723.000.00-5889
12.25-2.75-18.33%135832022-09-1623.94+2.74+12.92%2258
15.05-3.20-17.53%406,8692023-01-2027.14+1.94+7.70%21,072
22.50-0.50-2.17%251352024-01-1931.650.00-33