Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.12 | -70.59% | 111 | 1,274 | 2023-03-31 | 16.00 | 0.00 | - | 48 | 62 |
| 0.17 | -0.23 | -57.50% | 255 | 653 | 2023-04-06 | - | - | - | - | - |
| 0.41 | -0.46 | -52.87% | 123 | 416 | 2023-04-14 | 16.65 | +2.50 | +17.67% | 6 | 15 |
| 0.70 | -0.51 | -42.15% | 9,199 | 12,775 | 2023-04-21 | 17.55 | +1.40 | +8.67% | 99 | 194 |
| 1.02 | -0.59 | -36.65% | 261 | 360 | 2023-04-28 | 18.05 | -14.25 | -44.12% | 1 | 1 |
| 2.50 | -0.95 | -27.54% | 366 | 2,426 | 2023-05-19 | 19.17 | +1.11 | +6.15% | 28 | 154 |
| 3.66 | -1.14 | -23.75% | 549 | 8,158 | 2023-06-16 | 19.70 | +0.75 | +3.96% | 305 | 47 |
| 5.05 | -1.30 | -20.47% | 301 | 5,090 | 2023-07-21 | 19.60 | -0.35 | -1.75% | 3 | 256 |
| 7.50 | -1.39 | -15.64% | 55 | 2,924 | 2023-09-15 | 22.10 | +1.64 | +8.02% | 1 | 1 |
| 8.70 | -1.36 | -13.52% | 2 | 893 | 2023-10-20 | 21.35 | 0.00 | - | 108 | 154 |
| 12.15 | -1.28 | -9.53% | 230 | 9,671 | 2024-01-19 | 25.75 | +1.60 | +6.63% | 154 | 4,716 |
| 15.75 | -1.86 | -10.56% | 2 | 1,152 | 2024-06-21 | 26.15 | 0.00 | - | 15 | 552 |
| 21.66 | -1.79 | -7.63% | 2 | 887 | 2025-01-17 | 31.23 | +1.73 | +5.86% | 10 | 390 |
© 2023 Yahoo. Todos los derechos reservados.
