U.S. markets open in 3 hours 1 minute
F S&P 500
4,420.00 -27.00 (-0.61%) F Dow Jones
34,577.00 -152.00 (-0.44%) F Nasdaq
15,033.25 -118.75 (-0.78%) E-mini Russell 2000 Index Futur
1,815.10 -11.20 (-0.61%) Petróleo
88.67 -0.99 (-1.10%) Oro
1,944.60 -22.50 (-1.14%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:115.00
Llamadas
22 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 670 | 0 | 2023-09-22 | 12.40 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 463 | 0 | 2023-09-29 | 12.39 | 0.00 | - | 12 | 0 |
| 0.24 | 0.00 | - | 395 | 0 | 2023-10-06 | 12.87 | 0.00 | - | 12 | 0 |
| 0.47 | 0.00 | - | 279 | 0 | 2023-10-13 | 14.76 | 0.00 | - | 22 | 0 |
| 0.76 | 0.00 | - | 1,305 | 0 | 2023-10-20 | 13.10 | 0.00 | - | 9 | 0 |
| 1.09 | 0.00 | - | 115 | 0 | 2023-10-27 | 13.75 | 0.00 | - | 13 | 0 |
| 2.65 | 0.00 | - | 1,157 | 0 | 2023-11-17 | 16.13 | 0.00 | - | 136 | 0 |
| 3.85 | 0.00 | - | 469 | 0 | 2023-12-15 | 15.95 | 0.00 | - | 1 | 0 |
| 5.32 | 0.00 | - | 534 | 0 | 2024-01-19 | 17.00 | 0.00 | - | 1 | 0 |
| 7.04 | 0.00 | - | 142 | 0 | 2024-02-16 | 18.90 | 0.00 | - | 51 | 0 |
| 8.05 | 0.00 | - | 15 | 0 | 2024-03-15 | 19.05 | 0.00 | - | 10 | 0 |
| 9.60 | 0.00 | - | 108 | 0 | 2024-04-19 | 20.35 | 0.00 | - | 1 | 0 |
| 11.79 | 0.00 | - | 23 | 0 | 2024-06-21 | 21.30 | 0.00 | - | 251 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 22.90 | 0.00 | - | 2 | 0 |
| 18.53 | 0.00 | - | 1 | 0 | 2025-01-17 | 25.08 | 0.00 | - | 62 | 0 |
| 23.70 | 0.00 | - | 21 | 0 | 2025-06-20 | 27.50 | 0.00 | - | 14 | 0 |
| 27.72 | 0.00 | - | 3 | 0 | 2025-12-19 | 29.65 | 0.00 | - | 10 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 29.90 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.
