Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Llamadas
3 de junio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.01 | +11.11% | 1,599 | 2,772 | 2022-06-03 | 13.10 | -3.42 | -20.70% | 34 | 292 |
| 0.65 | +0.18 | +38.30% | 943 | 3,144 | 2022-06-10 | 13.35 | -2.38 | -15.13% | 9 | 112 |
| 1.23 | +0.25 | +25.51% | 2,457 | 16,297 | 2022-06-17 | 14.37 | -2.60 | -15.32% | 62 | 12,102 |
| 1.68 | +0.30 | +21.74% | 737 | 970 | 2022-06-24 | 15.75 | -1.23 | -7.24% | 10 | 89 |
| 2.25 | +0.37 | +19.68% | 267 | 577 | 2022-07-01 | 14.85 | -2.29 | -13.36% | 21 | 32 |
| 3.22 | +0.53 | +19.70% | 1,214 | 11,215 | 2022-07-15 | 15.85 | -2.95 | -15.69% | 28 | 4,634 |
| 5.98 | +0.83 | +16.12% | 251 | 6,550 | 2022-08-19 | 18.55 | -1.90 | -9.29% | 32 | 803 |
| 7.40 | +1.00 | +15.62% | 162 | 5,584 | 2022-09-16 | 19.80 | -2.31 | -10.45% | 78 | 11,027 |
| 9.00 | +1.00 | +12.50% | 457 | 3,468 | 2022-10-21 | 22.11 | -3.82 | -14.73% | 1 | 574 |
| 10.45 | +1.25 | +13.59% | 74 | 2,092 | 2022-11-18 | 24.14 | 0.00 | - | 12 | 850 |
| 11.40 | +1.25 | +12.32% | 7 | 325 | 2022-12-16 | 23.47 | -6.93 | -22.80% | 17 | 104 |
| 12.50 | +1.15 | +10.13% | 367 | 12,260 | 2023-01-20 | 23.99 | -1.59 | -6.22% | 63 | 5,918 |
| 13.65 | 0.00 | - | 20 | 167 | 2023-03-17 | 27.65 | 0.00 | - | 44 | 109 |
| 15.50 | +0.50 | +3.33% | 6 | 1,338 | 2023-04-21 | 28.60 | 0.00 | - | 32 | 4,792 |
| 17.84 | +1.39 | +8.45% | 6 | 519 | 2023-06-16 | 28.00 | -1.35 | -4.60% | 1 | 97 |
| 23.10 | +1.20 | +5.48% | 27 | 2,587 | 2024-01-19 | 32.55 | 0.00 | - | 2 | 4,665 |
© 2022 Yahoo. Todos los derechos reservados.
