Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
101.52-6.64 (-6.14%)
Al cierre: 4:00p.m. EDT
100.98 -0.54 (-0.53%)
Fuera de horario: 04:59PM EDT
Fuera de horario: 04:59PM EDT
Golpe:115.00
Llamadas
1 de octubre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.14 | -77.78% | 2,423 | 6,176 | 2021-10-01 | 11.85 | +5.05 | +74.26% | 8 | 357 |
| 0.23 | -0.47 | -67.14% | 1,171 | 10,443 | 2021-10-08 | 12.90 | +3.60 | +38.71% | 2 | 36 |
| 0.54 | -0.68 | -55.74% | 7,411 | 39,381 | 2021-10-15 | 13.95 | +6.05 | +76.58% | 84 | 12,094 |
| 0.83 | -0.87 | -51.18% | 968 | 1,966 | 2021-10-22 | 13.28 | +4.49 | +51.08% | 7 | 39 |
| 1.57 | -1.26 | -44.52% | 246 | 647 | 2021-10-29 | 14.23 | +1.71 | +13.66% | 5 | 22 |
| 1.92 | -1.53 | -44.35% | 63 | 104 | 2021-11-05 | 10.02 | 0.00 | - | 17 | 13 |
| 2.60 | -1.60 | -38.10% | 6,220 | 10,765 | 2021-11-19 | 15.95 | +5.10 | +47.00% | 118 | 1,879 |
| 3.65 | -1.85 | -33.64% | 3,300 | 14,245 | 2021-12-17 | 16.65 | +4.30 | +34.82% | 14 | 3,934 |
| 4.95 | -2.18 | -30.58% | 1,618 | 10,341 | 2022-01-21 | 17.45 | +3.65 | +26.45% | 132 | 8,732 |
| 6.90 | -2.51 | -26.67% | 514 | 8,627 | 2022-03-18 | 19.50 | +3.40 | +21.12% | 5 | 559 |
| 7.80 | -0.95 | -10.86% | 26 | 528 | 2022-04-14 | 17.75 | +0.90 | +5.34% | 31 | 20 |
| 9.75 | -2.70 | -21.69% | 46 | 4,106 | 2022-06-17 | 23.00 | 0.00 | - | 5 | 889 |
| 12.25 | -2.75 | -18.33% | 13 | 583 | 2022-09-16 | 23.94 | +2.74 | +12.92% | 2 | 258 |
| 15.05 | -3.20 | -17.53% | 40 | 6,869 | 2023-01-20 | 27.14 | +1.94 | +7.70% | 2 | 1,072 |
| 22.50 | -0.50 | -2.17% | 25 | 135 | 2024-01-19 | 31.65 | 0.00 | - | 3 | 3 |
© 2021 Verizon Media. Todos los derechos reservados.
