Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.46 | 0.00 | - | 7 | 37 | 2024-05-03 | 0.03 | -0.03 | -50.00% | 164 | 384 |
| 35.28 | 0.00 | - | 1 | 9 | 2024-05-10 | 0.09 | -0.05 | -35.71% | 124 | 273 |
| 42.92 | +6.78 | +18.76% | 16 | 123 | 2024-05-17 | 0.15 | -0.08 | -34.78% | 361 | 1,177 |
| 43.90 | +7.00 | +18.97% | 2 | 14 | 2024-05-24 | 0.28 | -0.12 | -30.00% | 20 | 80 |
| - | - | - | - | - | 2024-05-31 | 0.34 | -0.22 | -39.29% | 9 | 95 |
| 44.25 | +5.50 | +14.19% | 13 | 10,618 | 2024-06-21 | 0.79 | -0.15 | -15.96% | 245 | 8,964 |
| 40.85 | 0.00 | - | 3 | 430 | 2024-07-19 | 1.33 | -0.41 | -23.56% | 3 | 1,048 |
| 46.58 | +3.58 | +8.33% | 11 | 146 | 2024-08-16 | 2.26 | -0.34 | -13.08% | 7 | 1,842 |
| 46.22 | 0.00 | - | 16 | 904 | 2024-09-20 | 3.00 | -0.49 | -14.04% | 8 | 1,950 |
| 40.50 | 0.00 | - | 2 | 38 | 2024-10-18 | 3.65 | -0.50 | -12.05% | 261 | 284 |
| 48.35 | 0.00 | - | 3 | 19 | 2024-11-15 | 5.16 | 0.00 | - | 3 | 656 |
| 44.76 | 0.00 | - | 1 | 28 | 2024-12-20 | 5.40 | -0.50 | -8.47% | 2 | 502 |
| 52.50 | +0.80 | +1.55% | 2 | 2,760 | 2025-01-17 | 6.05 | -0.75 | -11.03% | 8 | 5,491 |
| 58.90 | 0.00 | - | 1 | 72 | 2025-03-21 | 8.05 | 0.00 | - | 2 | 544 |
| 51.90 | 0.00 | - | 2 | 577 | 2025-06-20 | 9.40 | -1.30 | -12.15% | 11 | 2,533 |
| 53.25 | 0.00 | - | 2 | 13 | 2025-08-15 | 11.95 | 0.00 | - | 2 | 102 |
| 63.10 | +1.65 | +2.69% | 1 | 692 | 2025-12-19 | 12.56 | -0.74 | -5.56% | 1 | 2,751 |
| 56.00 | 0.00 | - | 18 | 331 | 2026-01-16 | 15.12 | 0.00 | - | 19 | 414 |
| 69.00 | +3.68 | +5.63% | 1 | 52 | 2026-06-18 | 14.85 | -0.04 | -0.27% | 1 | 3 |
| 73.80 | +3.90 | +5.58% | 3 | 105 | 2026-12-18 | 19.39 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. Todos los derechos reservados.