Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:115.00
Llamadas
2 de diciembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 331 | 2022-12-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 257 | 2022-12-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 2,027 | 2022-12-16 | 40.47 | -0.68 | -1.65% | 8 | 2 |
| 0.03 | 0.00 | - | 3 | 16 | 2022-12-23 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 77 | 2022-12-30 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 737 | 23,706 | 2023-01-20 | 38.25 | 0.00 | - | 1,480 | 925 |
| 0.29 | -0.15 | -34.09% | 126 | 157 | 2023-02-17 | 41.25 | 0.00 | - | - | 1 |
| 0.60 | -0.15 | -20.00% | 41 | 4,615 | 2023-03-17 | 41.35 | 0.00 | - | 2 | 0 |
| 0.95 | -0.30 | -24.00% | 11 | 2,978 | 2023-04-21 | 38.90 | 0.00 | - | 48 | 238 |
| 1.77 | -0.40 | -18.43% | 83 | 6,924 | 2023-06-16 | 39.35 | 0.00 | - | 10 | 99 |
| 2.52 | -0.29 | -10.32% | 62 | 151 | 2023-07-21 | - | - | - | - | - |
| 3.15 | -0.60 | -16.00% | 135 | 726 | 2023-09-15 | - | - | - | - | - |
| 5.45 | -0.90 | -14.17% | 64 | 6,501 | 2024-01-19 | 44.30 | 0.00 | - | 5 | 4,767 |
| 7.87 | -1.15 | -12.75% | 1 | 624 | 2024-06-21 | 57.17 | 0.00 | - | 4 | 474 |
| 11.90 | -0.48 | -3.88% | 1 | 431 | 2025-01-17 | 44.01 | 0.00 | - | 1 | 212 |
© 2022 Yahoo. Todos los derechos reservados.
