U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
102.26+3.51 (+3.55%)
Al cierre: 04:00PM EDT
102.85 +0.59 (+0.58%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:115.00
Llamadas
3 de junio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.10+0.01+11.11%1,5992,7722022-06-0313.10-3.42-20.70%34292
0.65+0.18+38.30%9433,1442022-06-1013.35-2.38-15.13%9112
1.23+0.25+25.51%2,45716,2972022-06-1714.37-2.60-15.32%6212,102
1.68+0.30+21.74%7379702022-06-2415.75-1.23-7.24%1089
2.25+0.37+19.68%2675772022-07-0114.85-2.29-13.36%2132
3.22+0.53+19.70%1,21411,2152022-07-1515.85-2.95-15.69%284,634
5.98+0.83+16.12%2516,5502022-08-1918.55-1.90-9.29%32803
7.40+1.00+15.62%1625,5842022-09-1619.80-2.31-10.45%7811,027
9.00+1.00+12.50%4573,4682022-10-2122.11-3.82-14.73%1574
10.45+1.25+13.59%742,0922022-11-1824.140.00-12850
11.40+1.25+12.32%73252022-12-1623.47-6.93-22.80%17104
12.50+1.15+10.13%36712,2602023-01-2023.99-1.59-6.22%635,918
13.650.00-201672023-03-1727.650.00-44109
15.50+0.50+3.33%61,3382023-04-2128.600.00-324,792
17.84+1.39+8.45%65192023-06-1628.00-1.35-4.60%197
23.10+1.20+5.48%272,5872024-01-1932.550.00-24,665