U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
102.26+3.51 (+3.55%)
Al cierre: 04:00PM EDT
102.85 +0.59 (+0.58%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:125.00
Llamadas
3 de junio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.020.00-4031,3982022-06-0323.58-1.87-7.35%113
0.11+0.01+10.00%1,3052,9232022-06-1031.380.00-16
0.30+0.03+11.11%1,23815,2462022-06-1723.03-3.19-12.17%426,240
0.49+0.07+16.67%1693502022-06-2424.70-1.62-6.16%230
0.76+0.07+10.14%1252072022-07-0132.420.00-34
1.33+0.17+14.66%8288,4502022-07-1523.93-2.78-10.41%72,450
3.35+0.37+12.42%1282,5722022-08-1927.63-1.25-4.33%9158
4.50+0.60+15.38%1408,9682022-09-1627.15-2.10-7.18%904,317
6.07+0.72+13.46%1155,9452022-10-2128.36-8.54-23.14%2698
7.23+0.68+10.38%631,6582022-11-1829.95-1.80-5.67%11224
8.15+0.70+9.40%624552022-12-1630.56-7.44-19.58%162
9.37+1.02+12.22%15613,6842023-01-2032.390.00-14,011
11.55+3.25+39.16%4552023-03-1734.080.00-464
12.60+3.08+32.35%12,0052023-04-2133.55-2.30-6.42%301,613
14.61+4.56+45.37%2615562023-06-1640.410.00-1184
19.75+1.00+5.33%212,3602024-01-1941.000.00-11,087