Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
101.52-6.64 (-6.14%)
Al cierre: 4:00p.m. EDT
100.97 -0.55 (-0.54%)
Fuera de horario: 05:03PM EDT
Fuera de horario: 05:03PM EDT
Golpe:125.00
Llamadas
1 de octubre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 55 | 1,278 | 2021-10-01 | 21.65 | +3.55 | +19.61% | 6 | 33 |
| 0.06 | -0.07 | -53.85% | 4 | 596 | 2021-10-08 | 22.25 | -1.35 | -5.72% | 16 | 9 |
| 0.14 | -0.14 | -50.00% | 513 | 9,902 | 2021-10-15 | 22.25 | +2.93 | +15.17% | 2 | 866 |
| 0.33 | -0.14 | -29.79% | 41 | 898 | 2021-10-22 | 18.95 | 0.00 | - | 1 | 4 |
| 0.60 | -0.51 | -45.95% | 142 | 727 | 2021-10-29 | 23.38 | +3.61 | +18.26% | 4 | 9 |
| 0.79 | -0.57 | -41.91% | 38 | 386 | 2021-11-05 | - | - | - | - | - |
| 1.24 | -0.74 | -37.37% | 807 | 8,106 | 2021-11-19 | 24.60 | +5.40 | +28.12% | 23 | 440 |
| 1.92 | -1.13 | -37.05% | 306 | 7,764 | 2021-12-17 | 24.10 | +4.50 | +22.96% | 39 | 868 |
| 2.98 | -1.40 | -31.96% | 168 | 8,479 | 2022-01-21 | 25.99 | +3.74 | +16.81% | 15 | 1,479 |
| 4.60 | -1.75 | -27.56% | 84 | 3,556 | 2022-03-18 | 26.20 | +3.00 | +12.93% | 2 | 217 |
| 5.30 | -1.75 | -24.82% | 121 | 302 | 2022-04-14 | 26.50 | +2.90 | +12.29% | 2 | 55 |
| 7.20 | -2.05 | -22.16% | 1,220 | 1,845 | 2022-06-17 | 26.92 | 0.00 | - | 14 | 491 |
| 9.79 | -1.81 | -15.60% | 41 | 435 | 2022-09-16 | 29.15 | +0.85 | +3.00% | 41 | 101 |
| 12.45 | -2.55 | -17.00% | 64 | 6,973 | 2023-01-20 | 32.90 | 0.00 | - | 8 | 472 |
| 20.25 | -0.25 | -1.22% | 16 | 114 | 2024-01-19 | 39.00 | 0.00 | - | - | 2 |
© 2021 Verizon Media. Todos los derechos reservados.
