Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Llamadas
3 de junio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 403 | 1,398 | 2022-06-03 | 23.58 | -1.87 | -7.35% | 1 | 13 |
| 0.11 | +0.01 | +10.00% | 1,305 | 2,923 | 2022-06-10 | 31.38 | 0.00 | - | 1 | 6 |
| 0.30 | +0.03 | +11.11% | 1,238 | 15,246 | 2022-06-17 | 23.03 | -3.19 | -12.17% | 42 | 6,240 |
| 0.49 | +0.07 | +16.67% | 169 | 350 | 2022-06-24 | 24.70 | -1.62 | -6.16% | 2 | 30 |
| 0.76 | +0.07 | +10.14% | 125 | 207 | 2022-07-01 | 32.42 | 0.00 | - | 3 | 4 |
| 1.33 | +0.17 | +14.66% | 828 | 8,450 | 2022-07-15 | 23.93 | -2.78 | -10.41% | 7 | 2,450 |
| 3.35 | +0.37 | +12.42% | 128 | 2,572 | 2022-08-19 | 27.63 | -1.25 | -4.33% | 9 | 158 |
| 4.50 | +0.60 | +15.38% | 140 | 8,968 | 2022-09-16 | 27.15 | -2.10 | -7.18% | 90 | 4,317 |
| 6.07 | +0.72 | +13.46% | 115 | 5,945 | 2022-10-21 | 28.36 | -8.54 | -23.14% | 2 | 698 |
| 7.23 | +0.68 | +10.38% | 63 | 1,658 | 2022-11-18 | 29.95 | -1.80 | -5.67% | 11 | 224 |
| 8.15 | +0.70 | +9.40% | 62 | 455 | 2022-12-16 | 30.56 | -7.44 | -19.58% | 1 | 62 |
| 9.37 | +1.02 | +12.22% | 156 | 13,684 | 2023-01-20 | 32.39 | 0.00 | - | 1 | 4,011 |
| 11.55 | +3.25 | +39.16% | 45 | 5 | 2023-03-17 | 34.08 | 0.00 | - | 4 | 64 |
| 12.60 | +3.08 | +32.35% | 1 | 2,005 | 2023-04-21 | 33.55 | -2.30 | -6.42% | 30 | 1,613 |
| 14.61 | +4.56 | +45.37% | 261 | 556 | 2023-06-16 | 40.41 | 0.00 | - | 1 | 184 |
| 19.75 | +1.00 | +5.33% | 21 | 2,360 | 2024-01-19 | 41.00 | 0.00 | - | 1 | 1,087 |
© 2022 Yahoo. Todos los derechos reservados.
