AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:125.00
Llamadas
9 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.65-0.88-57.52%21,3687,8252023-06-097.80+1.55+24.80%2612,595
2.15-1.07-33.23%5,34645,9572023-06-169.13+0.87+10.53%3186,500
2.73-1.32-32.59%2301,4962023-06-239.13+0.18+2.01%121,788
3.45-1.05-23.33%2312,4802023-06-3010.21+1.10+12.07%111,282
3.95-1.40-26.17%1104852023-07-0710.35+0.75+7.81%4392
5.20-1.20-18.75%8248,7862023-07-2111.60+0.75+6.91%86849
7.90-1.40-15.05%8555,8662023-08-1813.45+0.20+1.51%82661
9.65-1.90-16.45%944,2352023-09-1514.95+0.60+4.18%1631,897
11.85-1.81-13.25%1012,0972023-10-2016.20+0.40+2.53%123416
13.63-1.52-10.03%31,1372023-11-1716.85-0.25-1.46%2424
16.10-1.70-9.55%347,6722024-01-1918.800.00-4816
22.40-1.65-6.86%282,2812024-06-2123.20-0.63-2.64%3349
29.25-0.85-2.82%1111,4372025-01-1727.10+0.55+2.07%1201,761
32.55-1.90-5.52%119452025-06-2027.140.00-838750
36.20-1.07-2.87%504832025-12-1931.350.00-146