U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
164.47+1.85 (+1.14%)
Al cierre: 04:00PM EDT
164.40 -0.07 (-0.04%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:125.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
39.27-0.14-0.36%37472024-05-240.020.00-421,452
41.40+1.94+4.92%3322024-05-310.040.00-70934
39.690.00-2672024-06-070.09-0.01-10.00%171,009
34.640.00-1252024-06-140.140.00-7338
40.50-2.18-5.11%376,1562024-06-210.17-0.04-19.05%44311,868
-----2024-06-280.23-0.02-8.00%11140
42.60+6.48+17.94%84782024-07-190.58-0.01-1.69%2297,177
45.09+3.85+9.34%14892024-08-161.39-0.11-7.33%805,168
42.80-3.80-8.15%139402024-09-202.25-0.02-0.88%1294,158
46.730.00-6982024-10-182.88-0.17-5.57%774,430
46.900.00-3602024-11-154.20+0.40+10.53%2341,063
38.580.00-11682024-12-204.95-0.22-4.26%222,023
49.62-2.48-4.76%114,9122025-01-175.27-0.16-2.95%159,566
52.400.00-4542025-03-217.300.00-81,901
57.39+2.34+4.25%87212025-06-209.50-0.25-2.56%13,495
56.500.00-10172025-08-1511.730.00-11,001
63.64+2.64+4.33%54662025-12-1913.01-1.54-10.58%20488
63.90+1.90+3.06%47752026-01-1613.900.00-51,727
59.650.00-1392026-06-1818.570.00-20456
72.10-0.01-0.01%1792026-12-1819.00+0.07+0.37%3201