AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:125.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.88 | -57.52% | 21,368 | 7,825 | 2023-06-09 | 7.80 | +1.55 | +24.80% | 261 | 2,595 |
| 2.15 | -1.07 | -33.23% | 5,346 | 45,957 | 2023-06-16 | 9.13 | +0.87 | +10.53% | 318 | 6,500 |
| 2.73 | -1.32 | -32.59% | 230 | 1,496 | 2023-06-23 | 9.13 | +0.18 | +2.01% | 12 | 1,788 |
| 3.45 | -1.05 | -23.33% | 231 | 2,480 | 2023-06-30 | 10.21 | +1.10 | +12.07% | 11 | 1,282 |
| 3.95 | -1.40 | -26.17% | 110 | 485 | 2023-07-07 | 10.35 | +0.75 | +7.81% | 43 | 92 |
| 5.20 | -1.20 | -18.75% | 824 | 8,786 | 2023-07-21 | 11.60 | +0.75 | +6.91% | 86 | 849 |
| 7.90 | -1.40 | -15.05% | 855 | 5,866 | 2023-08-18 | 13.45 | +0.20 | +1.51% | 82 | 661 |
| 9.65 | -1.90 | -16.45% | 94 | 4,235 | 2023-09-15 | 14.95 | +0.60 | +4.18% | 163 | 1,897 |
| 11.85 | -1.81 | -13.25% | 101 | 2,097 | 2023-10-20 | 16.20 | +0.40 | +2.53% | 123 | 416 |
| 13.63 | -1.52 | -10.03% | 3 | 1,137 | 2023-11-17 | 16.85 | -0.25 | -1.46% | 2 | 424 |
| 16.10 | -1.70 | -9.55% | 34 | 7,672 | 2024-01-19 | 18.80 | 0.00 | - | 4 | 816 |
| 22.40 | -1.65 | -6.86% | 28 | 2,281 | 2024-06-21 | 23.20 | -0.63 | -2.64% | 3 | 349 |
| 29.25 | -0.85 | -2.82% | 111 | 1,437 | 2025-01-17 | 27.10 | +0.55 | +2.07% | 120 | 1,761 |
| 32.55 | -1.90 | -5.52% | 11 | 945 | 2025-06-20 | 27.14 | 0.00 | - | 838 | 750 |
| 36.20 | -1.07 | -2.87% | 50 | 483 | 2025-12-19 | 31.35 | 0.00 | - | 1 | 46 |
© 2023 Yahoo. Todos los derechos reservados.