U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
102.26+3.51 (+3.55%)
Al cierre: 04:00PM EDT
102.85 +0.59 (+0.58%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:130.00
Llamadas
3 de junio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.020.00-2472,0682022-06-0338.000.00-10
0.07-0.01-12.50%1235732022-06-1034.380.00-11
0.150.00-33723,0202022-06-1728.20-2.95-9.47%227,937
0.28+0.02+7.69%845012022-06-2434.140.00-14
0.46+0.03+6.98%972842022-07-0139.070.00-3034
0.85+0.09+11.84%3206,9132022-07-1529.91-1.74-5.50%173,139
2.53+0.30+13.45%2525,4922022-08-1931.98-0.34-1.05%9457
3.50+0.30+9.37%2618,5252022-09-1631.40-2.60-7.65%35,961
4.85+0.45+10.23%381,5012022-10-2132.87-1.12-3.30%2588
6.15+0.73+13.47%495,3502022-11-1843.300.00-31,340
6.86+0.76+12.46%203892022-12-1633.81-3.34-8.99%119
8.15+0.95+13.19%29320,2892023-01-2037.130.00-19,548
10.00+0.81+8.81%7192023-03-1740.300.00-23
11.39+0.89+8.48%52,6232023-04-2145.430.00-3714
11.800.00-11,8542023-06-1644.910.00-338
17.49+2.24+14.69%555,1582024-01-1943.000.00-54,284