Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
101.97-6.19 (-5.72%)
A partir del 3:40p.m. EDT. Mercado abierto.
Golpe:130.00
Llamadas
1 de octubre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 28 | 1,862 | 2021-10-01 | 23.72 | 0.00 | - | 7 | 11 |
| 0.03 | -0.03 | -50.00% | 7 | 609 | 2021-10-08 | 24.40 | +0.95 | +4.05% | 5 | 4 |
| 0.10 | -0.05 | -33.33% | 166 | 14,540 | 2021-10-15 | 27.59 | +3.71 | +15.54% | 1 | 421 |
| 0.19 | -0.12 | -38.71% | 70 | 291 | 2021-10-22 | 27.60 | +1.78 | +6.89% | 4 | 3 |
| 0.42 | -0.25 | -37.31% | 25 | 355 | 2021-10-29 | - | - | - | - | - |
| 0.56 | -0.29 | -34.12% | 77 | 63 | 2021-11-05 | - | - | - | - | - |
| 0.91 | -0.47 | -34.06% | 947 | 9,056 | 2021-11-19 | 27.95 | +2.30 | +8.97% | 15 | 216 |
| 1.50 | -0.71 | -32.13% | 194 | 2,603 | 2021-12-17 | 28.60 | +3.95 | +16.02% | 1 | 226 |
| 2.48 | -0.90 | -26.63% | 655 | 14,397 | 2022-01-21 | 29.70 | +0.45 | +1.54% | 29 | 529 |
| 3.90 | -1.36 | -25.86% | 41 | 6,123 | 2022-03-18 | 30.35 | +3.60 | +13.46% | 16 | 201 |
| 4.68 | -0.82 | -14.91% | 8 | 331 | 2022-04-14 | 29.20 | 0.00 | - | 2 | 36 |
| 6.45 | -1.17 | -15.35% | 8 | 2,843 | 2022-06-17 | 31.85 | 0.00 | - | 2 | 341 |
| 8.60 | -1.72 | -16.67% | 12 | 3,209 | 2022-09-16 | 33.40 | -1.35 | -3.88% | 11 | 55 |
| 11.45 | -2.15 | -15.81% | 461 | 13,685 | 2023-01-20 | 39.05 | 0.00 | - | 8 | 3,994 |
| 18.82 | -1.93 | -9.30% | 13 | 122 | 2024-01-19 | 45.00 | 0.00 | - | 1,001 | 1,005 |
© 2021 Verizon Media. Todos los derechos reservados.
