AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:130.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.49 | -66.22% | 7,209 | 8,318 | 2023-06-09 | 12.40 | +2.05 | +19.81% | 93 | 468 |
| 1.21 | -0.77 | -38.89% | 2,064 | 24,093 | 2023-06-16 | 13.15 | +1.15 | +9.58% | 54 | 700 |
| 1.67 | -0.96 | -36.50% | 753 | 6,462 | 2023-06-23 | 12.10 | 0.00 | - | 7 | 78 |
| 2.22 | -0.93 | -29.52% | 519 | 1,888 | 2023-06-30 | 11.80 | -0.95 | -7.45% | 15 | 70 |
| 2.62 | -1.10 | -29.57% | 481 | 519 | 2023-07-07 | 14.35 | 0.00 | - | 7 | 21 |
| 3.80 | -1.00 | -20.83% | 1,512 | 10,828 | 2023-07-21 | 15.10 | +0.60 | +4.14% | 40 | 387 |
| 6.24 | -1.36 | -17.89% | 890 | 10,219 | 2023-08-18 | 16.50 | +0.35 | +2.17% | 39 | 107 |
| 7.83 | -1.37 | -14.89% | 216 | 8,457 | 2023-09-15 | 18.09 | +0.79 | +4.57% | 3 | 205 |
| 9.69 | -1.80 | -15.67% | 96 | 2,000 | 2023-10-20 | 19.70 | +0.70 | +3.68% | 1 | 460 |
| 11.87 | -1.32 | -10.01% | 130 | 841 | 2023-11-17 | 20.67 | +0.53 | +2.63% | 4 | 269 |
| 14.20 | -1.59 | -10.07% | 282 | 15,297 | 2024-01-19 | 21.70 | 0.00 | - | 38 | 724 |
| 20.30 | -1.75 | -7.94% | 20 | 1,526 | 2024-06-21 | 26.30 | +0.30 | +1.15% | 16 | 61 |
| 26.90 | -1.22 | -4.34% | 15 | 3,272 | 2025-01-17 | 29.45 | 0.00 | - | 256 | 940 |
| 31.30 | -1.20 | -3.69% | 1 | 42 | 2025-06-20 | - | - | - | - | - |
| 35.12 | -1.88 | -5.08% | 123 | 211 | 2025-12-19 | 32.15 | 0.00 | - | 2 | 78 |
© 2023 Yahoo. Todos los derechos reservados.