AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:130.00
Llamadas
9 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.25-0.49-66.22%7,2098,3182023-06-0912.40+2.05+19.81%93468
1.21-0.77-38.89%2,06424,0932023-06-1613.15+1.15+9.58%54700
1.67-0.96-36.50%7536,4622023-06-2312.100.00-778
2.22-0.93-29.52%5191,8882023-06-3011.80-0.95-7.45%1570
2.62-1.10-29.57%4815192023-07-0714.350.00-721
3.80-1.00-20.83%1,51210,8282023-07-2115.10+0.60+4.14%40387
6.24-1.36-17.89%89010,2192023-08-1816.50+0.35+2.17%39107
7.83-1.37-14.89%2168,4572023-09-1518.09+0.79+4.57%3205
9.69-1.80-15.67%962,0002023-10-2019.70+0.70+3.68%1460
11.87-1.32-10.01%1308412023-11-1720.67+0.53+2.63%4269
14.20-1.59-10.07%28215,2972024-01-1921.700.00-38724
20.30-1.75-7.94%201,5262024-06-2126.30+0.30+1.15%1661
26.90-1.22-4.34%153,2722025-01-1729.450.00-256940
31.30-1.20-3.69%1422025-06-20-----
35.12-1.88-5.08%1232112025-12-1932.150.00-278