Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Llamadas
3 de junio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 247 | 2,068 | 2022-06-03 | 38.00 | 0.00 | - | 1 | 0 |
| 0.07 | -0.01 | -12.50% | 123 | 573 | 2022-06-10 | 34.38 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 337 | 23,020 | 2022-06-17 | 28.20 | -2.95 | -9.47% | 22 | 7,937 |
| 0.28 | +0.02 | +7.69% | 84 | 501 | 2022-06-24 | 34.14 | 0.00 | - | 1 | 4 |
| 0.46 | +0.03 | +6.98% | 97 | 284 | 2022-07-01 | 39.07 | 0.00 | - | 30 | 34 |
| 0.85 | +0.09 | +11.84% | 320 | 6,913 | 2022-07-15 | 29.91 | -1.74 | -5.50% | 17 | 3,139 |
| 2.53 | +0.30 | +13.45% | 252 | 5,492 | 2022-08-19 | 31.98 | -0.34 | -1.05% | 9 | 457 |
| 3.50 | +0.30 | +9.37% | 261 | 8,525 | 2022-09-16 | 31.40 | -2.60 | -7.65% | 3 | 5,961 |
| 4.85 | +0.45 | +10.23% | 38 | 1,501 | 2022-10-21 | 32.87 | -1.12 | -3.30% | 2 | 588 |
| 6.15 | +0.73 | +13.47% | 49 | 5,350 | 2022-11-18 | 43.30 | 0.00 | - | 3 | 1,340 |
| 6.86 | +0.76 | +12.46% | 20 | 389 | 2022-12-16 | 33.81 | -3.34 | -8.99% | 1 | 19 |
| 8.15 | +0.95 | +13.19% | 293 | 20,289 | 2023-01-20 | 37.13 | 0.00 | - | 1 | 9,548 |
| 10.00 | +0.81 | +8.81% | 7 | 19 | 2023-03-17 | 40.30 | 0.00 | - | 2 | 3 |
| 11.39 | +0.89 | +8.48% | 5 | 2,623 | 2023-04-21 | 45.43 | 0.00 | - | 3 | 714 |
| 11.80 | 0.00 | - | 1 | 1,854 | 2023-06-16 | 44.91 | 0.00 | - | 3 | 38 |
| 17.49 | +2.24 | +14.69% | 55 | 5,158 | 2024-01-19 | 43.00 | 0.00 | - | 5 | 4,284 |
© 2022 Yahoo. Todos los derechos reservados.
