U.S. Markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
128.92+0.55 (+0.43%)
Al cierre: 04:00PM EST
129.10 +0.18 (+0.14%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:130.00
Llamadas
15 de diciembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
2.24-0.26-10.40%62,24232,4132023-12-153.20-0.85-20.99%4,7971,145
3.35-0.07-2.05%7,5304,7932023-12-224.29-0.48-10.06%848110
4.00+0.05+1.27%9,6399,4592023-12-294.72-0.68-12.59%642186
4.750.00-8988892024-01-055.35-0.75-12.30%430299
5.55+0.05+0.91%8595192024-01-125.87-0.73-11.06%--
6.15+0.10+1.65%8,86929,8232024-01-196.40-0.50-7.25%2,6942,468
6.77+0.08+1.20%1-2024-01-267.07-0.63-8.18%--
9.45+0.25+2.72%2,09116,3962024-02-169.25-0.27-2.84%8761,813
11.30+0.28+2.54%2,3095,1062024-03-1510.56-0.24-2.22%2501,880
13.30+0.35+2.70%4181,7752024-04-1911.88-0.47-3.81%75174
17.05+0.41+2.46%4017,8312024-06-2114.53-0.32-2.15%103711
18.45+1.05+6.03%541652024-07-1916.15+0.40+2.54%246
21.35+0.65+3.14%1181,8022024-09-2017.47-0.13-0.74%961,526
26.20+0.60+2.34%2027,8782025-01-1720.55-0.31-1.49%633,361
31.25+0.63+2.06%1395462025-06-2023.60-4.62-16.37%8916
36.70+1.63+4.65%838232025-12-1926.70-0.10-0.37%15597
37.24+0.41+1.11%242652026-01-1626.98-0.02-0.07%51,265