AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:135.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.29 | -72.50% | 1,799 | 1,870 | 2023-06-09 | 17.30 | 0.00 | - | 10 | 52 |
| 0.70 | -0.54 | -43.55% | 3,858 | 12,054 | 2023-06-16 | 16.45 | 0.00 | - | 9 | 509 |
| 1.03 | -0.61 | -37.20% | 302 | 10,691 | 2023-06-23 | 15.80 | 0.00 | - | 10 | 11 |
| 1.45 | -0.73 | -33.49% | 320 | 2,988 | 2023-06-30 | 16.30 | 0.00 | - | 2 | 8 |
| 1.81 | -1.07 | -37.15% | 31 | 130 | 2023-07-07 | 13.35 | 0.00 | - | 12 | 12 |
| 2.65 | -0.89 | -25.14% | 493 | 5,088 | 2023-07-21 | 18.85 | +1.35 | +7.71% | 7 | 96 |
| 4.92 | -1.23 | -20.00% | 177 | 4,032 | 2023-08-18 | 19.80 | 0.00 | - | 2 | 21 |
| 6.45 | -1.45 | -18.35% | 108 | 3,656 | 2023-09-15 | 21.23 | 0.00 | - | 1 | 98 |
| 8.34 | -1.51 | -15.33% | 97 | 781 | 2023-10-20 | 23.40 | 0.00 | - | 1 | 222 |
| 10.26 | -0.81 | -7.32% | 34 | 1,826 | 2023-11-17 | 24.59 | 0.00 | - | 4 | 113 |
| 12.41 | -2.09 | -14.41% | 198 | 10,302 | 2024-01-19 | 25.40 | +0.20 | +0.79% | 1 | 43 |
| 18.75 | -1.10 | -5.54% | 148 | 3,013 | 2024-06-21 | 28.85 | -0.08 | -0.28% | 5 | 309 |
| 25.80 | 0.00 | - | 1 | 4,036 | 2025-01-17 | 32.45 | 0.00 | - | 25 | 166 |
| 28.97 | 0.00 | - | 3 | 28 | 2025-06-20 | 33.15 | 0.00 | - | - | 4 |
| 33.45 | -0.55 | -1.62% | 4 | 207 | 2025-12-19 | 37.05 | 0.00 | - | 94 | 482 |
© 2023 Yahoo. Todos los derechos reservados.