U.S. markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
176.52-5.34 (-2.94%)
Al cierre: 04:00PM EST
175.85 -0.67 (-0.38%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Golpe:135.00
Llamadas
1 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
41.35-5.95-12.58%14772024-03-010.010.00-71797
40.72-1.67-3.94%2392024-03-080.06+0.01+20.00%39217
42.41-5.86-12.14%4411,8812024-03-150.14+0.03+27.27%917,678
30.560.00-1051302024-03-220.27+0.07+35.00%145326
41.48-0.17-0.41%7162024-03-280.37+0.07+23.33%51474
43.53-5.97-12.06%111,1592024-04-190.91+0.21+30.00%4495,452
45.70-4.50-8.96%71,1832024-05-172.12+0.36+20.45%451,697
47.20-5.20-9.92%144,2282024-06-213.25+0.55+20.37%5572,654
49.31-3.84-7.22%55662024-07-194.00+0.50+14.29%71,301
38.900.00-3355062024-08-165.35+0.80+17.58%19581
51.93-3.92-7.02%152,2832024-09-206.60+1.10+20.00%1083,887
52.00-5.35-9.33%282024-10-187.41+1.01+15.78%244
54.75+9.95+22.21%242024-11-157.500.00-253280
59.500.00-51012024-12-209.40+0.95+11.24%10427
57.25-5.70-9.05%26,8802025-01-1710.15+0.95+10.33%1112,832
69.460.00-99642025-06-2014.41+1.22+9.25%10601
64.500.00-112025-08-15-----
74.100.00-72072025-12-1917.110.00-2982
68.530.00-48242026-01-1618.70+1.17+6.67%91,687
79.400.00-162026-06-18-----
82.410.00-192026-12-1822.210.00-626