Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Llamadas
3 de junio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 345 | 2022-06-03 | 38.70 | 0.00 | - | 4 | 4 |
| 0.04 | +0.01 | +33.33% | 30 | 445 | 2022-06-10 | 46.42 | 0.00 | - | 1 | 0 |
| 0.09 | -0.01 | -10.00% | 163 | 11,464 | 2022-06-17 | 33.19 | -2.46 | -6.90% | 2 | 6,373 |
| 0.15 | -0.03 | -16.67% | 17 | 70 | 2022-06-24 | 41.23 | 0.00 | - | 1 | 1 |
| 0.25 | -0.02 | -7.41% | 1 | 20 | 2022-07-01 | - | - | - | - | - |
| 0.54 | +0.03 | +5.88% | 795 | 8,919 | 2022-07-15 | 33.75 | -2.22 | -6.17% | 2 | 955 |
| 1.84 | +0.15 | +8.88% | 37 | 1,339 | 2022-08-19 | 34.88 | -5.82 | -14.30% | 1 | 200 |
| 2.74 | +0.22 | +8.73% | 51 | 5,746 | 2022-09-16 | 35.80 | -6.02 | -14.40% | 1 | 2,539 |
| 4.00 | +0.45 | +12.68% | 4 | 906 | 2022-10-21 | 41.40 | 0.00 | - | 1 | 410 |
| 5.00 | +0.35 | +7.53% | 58 | 531 | 2022-11-18 | 39.70 | 0.00 | - | 5 | 267 |
| 5.90 | +0.65 | +12.38% | 30 | 172 | 2022-12-16 | - | - | - | - | - |
| 6.80 | +0.50 | +7.94% | 145 | 14,127 | 2023-01-20 | 39.40 | -8.10 | -17.05% | 1 | 5,956 |
| 6.16 | 0.00 | - | 13 | 110 | 2023-03-17 | 42.14 | 0.00 | - | 3 | 29 |
| 8.60 | 0.00 | - | 1 | 2,255 | 2023-04-21 | 43.25 | 0.00 | - | 50 | 685 |
| 11.00 | 0.00 | - | 1 | 299 | 2023-06-16 | 46.25 | 0.00 | - | 1 | 7 |
| 16.85 | +0.95 | +5.97% | 10 | 2,197 | 2024-01-19 | 52.84 | 0.00 | - | 3 | 1,452 |
© 2022 Yahoo. Todos los derechos reservados.
