Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
102.85-5.31 (-4.91%)
A partir del 2:48p.m. EDT. Mercado abierto.
Golpe:135.00
Llamadas
1 de octubre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 72 | 285 | 2021-10-01 | 31.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 70 | 262 | 2021-10-08 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 38 | 4,258 | 2021-10-15 | 32.51 | +3.24 | +11.07% | 2 | 314 |
| 0.12 | -0.06 | -33.33% | 73 | 167 | 2021-10-22 | - | - | - | - | - |
| 0.29 | -0.09 | -23.68% | 10 | 69 | 2021-10-29 | - | - | - | - | - |
| 0.38 | -0.27 | -41.54% | 3 | 9 | 2021-11-05 | - | - | - | - | - |
| 0.65 | -0.32 | -32.99% | 120 | 5,882 | 2021-11-19 | 29.76 | 0.00 | - | 3 | 84 |
| 1.13 | -0.51 | -31.10% | 142 | 2,256 | 2021-12-17 | 32.35 | 0.00 | - | 2 | 211 |
| 1.91 | -0.77 | -28.73% | 230 | 6,643 | 2022-01-21 | 31.30 | +0.50 | +1.62% | 4 | 560 |
| 3.25 | -0.83 | -20.34% | 11 | 1,453 | 2022-03-18 | 32.75 | 0.00 | - | 6 | 133 |
| 4.47 | +0.73 | +19.52% | 3 | 77 | 2022-04-14 | 33.80 | 0.00 | - | 7 | 27 |
| 6.75 | 0.00 | - | 9 | 2,251 | 2022-06-17 | 36.83 | +3.63 | +10.93% | 16 | 184 |
| 7.50 | -1.64 | -17.94% | 1 | 499 | 2022-09-16 | 38.75 | 0.00 | - | 2 | 74 |
| 10.05 | -1.85 | -15.55% | 58 | 8,248 | 2023-01-20 | 39.70 | 0.00 | - | 21 | 695 |
| 19.69 | 0.00 | - | 6 | 34 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. Todos los derechos reservados.
