Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 495 | 2023-09-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 327 | 2023-10-06 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 148 | 2023-10-13 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 65 | 6,354 | 2023-10-20 | 34.43 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 12 | 114 | 2023-10-27 | - | - | - | - | - |
| 0.33 | -0.04 | -10.81% | 66 | 18,068 | 2023-11-17 | 38.25 | 0.00 | - | 5 | 4 |
| 0.69 | -0.03 | -4.17% | 45 | 5,413 | 2023-12-15 | 38.35 | -0.40 | -1.03% | 8 | 265 |
| 1.29 | -0.06 | -4.44% | 110 | 14,024 | 2024-01-19 | 39.12 | +0.85 | +2.22% | 20 | 453 |
| 2.25 | -0.01 | -0.44% | 45 | 3,169 | 2024-02-16 | 39.36 | -0.14 | -0.35% | 76 | 117 |
| 2.74 | -0.09 | -3.18% | 45 | 3,069 | 2024-03-15 | 38.95 | -0.60 | -1.52% | 31 | 83 |
| 3.60 | -0.15 | -4.00% | 5 | 462 | 2024-04-19 | 39.26 | 0.00 | - | 4 | 30 |
| 5.70 | +0.25 | +4.59% | 3 | 4,146 | 2024-06-21 | 39.36 | 0.00 | - | 15 | 403 |
| 7.80 | -0.10 | -1.27% | 8 | 1,632 | 2024-09-20 | 37.20 | 0.00 | - | 10 | 211 |
| 10.75 | -0.73 | -6.36% | 8 | 6,081 | 2025-01-17 | 39.57 | 0.00 | - | 2 | 485 |
| 15.25 | +0.60 | +4.10% | 1 | 174 | 2025-06-20 | 43.25 | 0.00 | - | 2 | 206 |
| 19.44 | +0.81 | +4.35% | 2 | 205 | 2025-12-19 | 43.17 | 0.00 | - | 21 | 853 |
| 22.25 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
