Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.85 | +2.58 | +12.73% | 10 | 79 | 2024-05-03 | 0.50 | -0.40 | -44.44% | 1,773 | 2,060 |
| 16.10 | 0.00 | - | 2 | 31 | 2024-05-10 | 0.88 | -0.51 | -36.69% | 527 | 1,582 |
| 24.12 | +2.47 | +11.41% | 14 | 1,253 | 2024-05-17 | 1.30 | -0.60 | -31.58% | 420 | 4,728 |
| 24.96 | +1.94 | +8.43% | 20 | 4,022 | 2024-05-24 | 1.90 | -0.73 | -27.76% | 66 | 691 |
| 22.20 | 0.00 | - | 2 | 9 | 2024-05-31 | 2.21 | -0.49 | -18.15% | 208 | 357 |
| 27.13 | +3.33 | +13.99% | 78 | 4,215 | 2024-06-21 | 3.31 | -0.78 | -19.07% | 377 | 4,742 |
| 25.75 | 0.00 | - | 99 | 748 | 2024-07-19 | 4.55 | -0.70 | -13.33% | 63 | 3,230 |
| 31.60 | +2.65 | +9.15% | 3 | 598 | 2024-08-16 | 6.40 | -0.90 | -12.33% | 35 | 2,710 |
| 33.30 | +2.60 | +8.47% | 1 | 2,373 | 2024-09-20 | 7.70 | -1.00 | -11.49% | 57 | 5,264 |
| 33.41 | 0.00 | - | 1 | 110 | 2024-10-18 | 8.70 | -0.95 | -9.84% | 61 | 1,999 |
| 37.33 | +4.66 | +14.26% | 1 | 195 | 2024-11-15 | 10.21 | -1.04 | -9.24% | 9 | 996 |
| 36.75 | +5.65 | +18.17% | 1 | 118 | 2024-12-20 | 11.30 | -0.85 | -7.00% | 16 | 922 |
| 40.55 | +2.85 | +7.56% | 12 | 6,449 | 2025-01-17 | 12.15 | -0.79 | -6.11% | 56 | 6,250 |
| 39.45 | 0.00 | - | 6 | 25 | 2025-03-21 | 13.95 | -0.80 | -5.42% | 4 | 729 |
| 46.55 | +3.95 | +9.27% | 1 | 980 | 2025-06-20 | 16.35 | -0.50 | -2.97% | 1 | 1,713 |
| 77.93 | 0.00 | - | 1 | 2 | 2025-08-15 | 17.49 | -1.32 | -7.02% | 10 | 139 |
| 46.75 | 0.00 | - | 12 | 171 | 2025-12-19 | 21.19 | 0.00 | - | 1 | 967 |
| 52.42 | 0.00 | - | 1 | 830 | 2026-01-16 | 20.63 | -1.72 | -7.70% | 25 | 1,746 |
| 59.55 | +8.45 | +16.54% | 1 | 25 | 2026-06-18 | 23.20 | -0.97 | -4.01% | 200 | 444 |
| 56.55 | 0.00 | - | 1 | 46 | 2026-12-18 | 25.55 | -2.95 | -10.35% | 12 | 74 |
© 2024 Yahoo. Todos los derechos reservados.