Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:145.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 706 | 2023-12-01 | 22.50 | 0.00 | - | 4 | 0 |
| 0.03 | -0.03 | -50.00% | 48 | 445 | 2023-12-08 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 997 | 4,104 | 2023-12-15 | 22.00 | 0.00 | - | 5 | 0 |
| 0.16 | -0.11 | -40.74% | 19 | 196 | 2023-12-22 | 22.58 | 0.00 | - | 3 | 3 |
| 0.26 | -0.13 | -33.33% | 9 | 530 | 2023-12-29 | - | - | - | - | - |
| 0.38 | -0.26 | -40.62% | 13 | 12 | 2024-01-05 | - | - | - | - | - |
| 0.82 | -0.17 | -17.17% | 290 | 10,057 | 2024-01-19 | 23.95 | -4.50 | -15.82% | 2 | 3 |
| 2.36 | -0.32 | -11.94% | 4,773 | 2,001 | 2024-02-16 | 23.40 | 0.00 | - | 2 | 32 |
| 3.50 | -0.40 | -10.26% | 92 | 3,558 | 2024-03-15 | 41.65 | 0.00 | - | 2 | 40 |
| 5.05 | -0.60 | -10.62% | 42 | 835 | 2024-04-19 | 28.20 | 0.00 | - | 52 | 59 |
| 8.00 | -0.56 | -6.54% | 15 | 4,864 | 2024-06-21 | 30.42 | 0.00 | - | 2 | 505 |
| 9.92 | 0.00 | - | 1 | 119 | 2024-07-19 | - | - | - | - | - |
| 12.58 | 0.00 | - | 2 | 1,986 | 2024-09-20 | 36.02 | 0.00 | - | 2 | 47 |
| 16.40 | -0.60 | -3.53% | 1 | 4,460 | 2025-01-17 | 32.45 | 0.00 | - | 20 | 171 |
| 22.05 | 0.00 | - | 2 | 551 | 2025-06-20 | 40.35 | 0.00 | - | 13 | 67 |
| 27.50 | 0.00 | - | 2 | 169 | 2025-12-19 | 39.99 | 0.00 | - | 2 | 179 |
| 25.63 | 0.00 | - | 3 | 16 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.