AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:145.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.11 | -84.62% | 680 | 1,119 | 2023-06-09 | 25.53 | +1.13 | +4.63% | 2 | 28 |
| 0.26 | -0.26 | -50.00% | 438 | 3,695 | 2023-06-16 | 24.50 | 0.00 | - | 1 | 25 |
| 0.43 | -0.38 | -46.91% | 49 | 9,854 | 2023-06-23 | 20.33 | 0.00 | - | 1 | 4 |
| 0.65 | -0.39 | -37.50% | 77 | 548 | 2023-06-30 | 24.82 | 0.00 | - | 8 | 7 |
| 0.85 | -0.54 | -38.85% | 27 | 115 | 2023-07-07 | - | - | - | - | - |
| 1.41 | -0.56 | -28.43% | 1,343 | 10,280 | 2023-07-21 | 26.85 | 0.00 | - | 2 | 5 |
| 3.14 | -0.94 | -23.04% | 579 | 777 | 2023-08-18 | 29.13 | 0.00 | - | 5 | 8 |
| 4.27 | -0.98 | -18.67% | 449 | 980 | 2023-09-15 | 29.87 | 0.00 | - | 5 | 36 |
| 5.85 | -1.35 | -18.75% | 69 | 428 | 2023-10-20 | 30.95 | 0.00 | - | 2 | 3 |
| 7.45 | -1.31 | -14.95% | 32 | 283 | 2023-11-17 | - | - | - | - | - |
| 9.75 | -1.75 | -15.22% | 1,547 | 12,371 | 2024-01-19 | 28.40 | 0.00 | - | 4 | 9 |
| 15.80 | -1.08 | -6.40% | 5 | 3,214 | 2024-06-21 | 51.33 | 0.00 | - | 2 | 1 |
| 22.00 | -0.95 | -4.14% | 1 | 824 | 2025-01-17 | 36.51 | 0.00 | - | 18 | 14 |
| 25.50 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 30.40 | -1.46 | -4.58% | 5 | 137 | 2025-12-19 | 43.50 | 0.00 | - | 1 | 30 |
© 2023 Yahoo. Todos los derechos reservados.