Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Llamadas
3 de junio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 115 | 211 | 2022-06-03 | 60.04 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 65 | 283 | 2022-06-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 59 | 12,433 | 2022-06-17 | 48.43 | -2.07 | -4.10% | 1 | 302 |
| 0.05 | -0.01 | -16.67% | 74 | 159 | 2022-06-24 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 1 | 244 | 2022-07-01 | 49.80 | -9.13 | -15.49% | 1 | 0 |
| 0.17 | 0.00 | - | 175 | 13,026 | 2022-07-15 | 48.47 | -1.13 | -2.28% | 1 | 754 |
| 0.75 | +0.03 | +4.17% | 181 | 1,377 | 2022-08-19 | 55.57 | 0.00 | - | 1 | 84 |
| 1.23 | +0.03 | +2.50% | 125 | 7,857 | 2022-09-16 | 48.65 | -10.25 | -17.40% | 1 | 1,751 |
| 2.12 | 0.00 | - | 77 | 729 | 2022-10-21 | 55.73 | 0.00 | - | 1 | 37 |
| 2.90 | +0.31 | +11.97% | 32 | 709 | 2022-11-18 | 59.00 | 0.00 | - | 7 | 100 |
| 3.44 | +0.04 | +1.18% | 94 | 136 | 2022-12-16 | - | - | - | - | - |
| 4.30 | +0.45 | +11.69% | 425 | 43,570 | 2023-01-20 | 51.70 | -2.70 | -4.96% | 2 | 2,761 |
| 6.12 | +0.73 | +13.54% | 2 | 88 | 2023-03-17 | 61.00 | 0.00 | - | 1 | 3 |
| 7.17 | +0.67 | +10.31% | 43 | 7,730 | 2023-04-21 | 53.55 | +0.50 | +0.94% | 8 | 596 |
| 8.82 | +0.77 | +9.57% | 16 | 6,118 | 2023-06-16 | 61.00 | 0.00 | - | 2 | 1,495 |
| 13.60 | +1.55 | +12.86% | 220 | 14,708 | 2024-01-19 | 58.75 | 0.00 | - | 3 | 850 |
© 2022 Yahoo. Todos los derechos reservados.
