U.S. Markets closed
F S&P 500
4,561.25 +2.00 (+0.04%) F Dow Jones
35,567.00 +79.00 (+0.22%) F Nasdaq
16,041.50 +17.75 (+0.11%) Russell 2000 Futures
1,804.50 -1.30 (-0.07%) Petróleo
77.61 -0.25 (-0.32%) Oro
2,064.90 -2.20 (-0.11%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:150.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 702 | 2023-12-01 | 28.42 | 0.00 | - | 34 | 0 |
| 0.02 | +0.01 | +100.00% | 46 | 489 | 2023-12-08 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 95 | 2,751 | 2023-12-15 | 26.20 | -0.80 | -2.96% | 3 | 3 |
| 0.09 | +0.01 | +12.50% | 80 | 211 | 2023-12-22 | 30.50 | 0.00 | - | 300 | 0 |
| 0.14 | +0.01 | +7.69% | 105 | 1,395 | 2023-12-29 | - | - | - | - | - |
| 0.54 | +0.06 | +12.50% | 2,560 | 26,181 | 2024-01-19 | 27.80 | 0.00 | - | 20 | 47 |
| 1.91 | +0.21 | +12.35% | 182 | 1,397 | 2024-02-16 | 28.15 | 0.00 | - | 1 | 16 |
| 2.98 | +0.28 | +10.37% | 217 | 2,521 | 2024-03-15 | 27.50 | -2.27 | -7.63% | 61 | 5,111 |
| 4.35 | +0.38 | +9.57% | 37 | 1,385 | 2024-04-19 | 29.55 | 0.00 | - | 35 | 37 |
| 7.46 | +0.55 | +7.96% | 87 | 8,431 | 2024-06-21 | 31.30 | 0.00 | - | 5 | 11 |
| 8.65 | +0.10 | +1.17% | 3 | 153 | 2024-07-19 | - | - | - | - | - |
| 11.10 | +0.60 | +5.71% | 8 | 697 | 2024-09-20 | 33.47 | 0.00 | - | 1 | 205 |
| 15.70 | +0.80 | +5.37% | 435 | 8,557 | 2025-01-17 | 36.15 | 0.00 | - | 2 | 365 |
| 20.60 | +0.61 | +3.05% | 9 | 4,431 | 2025-06-20 | 40.71 | 0.00 | - | 1 | 44 |
| 26.25 | +1.40 | +5.63% | 6 | 820 | 2025-12-19 | 43.75 | 0.00 | - | 11 | 352 |
| 26.30 | +0.95 | +3.75% | 2 | 434 | 2026-01-16 | 41.25 | 0.00 | - | 3 | 30 |
© 2023 Yahoo. Todos los derechos reservados.