Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
101.57-6.59 (-6.09%)
A partir del 3:52p.m. EDT. Mercado abierto.
Golpe:150.00
Llamadas
1 de octubre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 32 | 212 | 2021-10-01 | 42.98 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 182 | 2021-10-08 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 182 | 3,620 | 2021-10-15 | 44.31 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 10 | 13 | 2021-10-22 | 45.20 | 0.00 | - | - | 0 |
| 0.11 | +0.02 | +22.22% | 2 | 46 | 2021-10-29 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 1 | 39 | 2021-11-05 | - | - | - | - | - |
| 0.26 | -0.13 | -33.33% | 508 | 3,296 | 2021-11-19 | 41.20 | 0.00 | - | 3 | 135 |
| 0.53 | -0.22 | -29.33% | 1,054 | 6,596 | 2021-12-17 | 46.29 | 0.00 | - | 1 | 35 |
| 0.94 | -0.39 | -29.32% | 214 | 8,560 | 2022-01-21 | 46.53 | +1.53 | +3.40% | 1 | 576 |
| 1.86 | -0.17 | -8.37% | 1 | 3,956 | 2022-03-18 | 46.95 | 0.00 | - | 1 | 23 |
| 2.27 | -0.34 | -13.03% | 70 | 317 | 2022-04-14 | 49.25 | -0.35 | -0.71% | 12 | 8 |
| 3.60 | -0.90 | -20.00% | 66 | 1,846 | 2022-06-17 | 46.00 | 0.00 | - | 4 | 98 |
| 5.35 | -0.85 | -13.71% | 19 | 1,237 | 2022-09-16 | 49.60 | -0.45 | -0.90% | 7 | 107 |
| 7.61 | -1.54 | -16.83% | 165 | 4,322 | 2023-01-20 | 54.72 | 0.00 | - | 1 | 267 |
| 15.00 | -1.00 | -6.25% | 42 | 867 | 2024-01-19 | 57.00 | 0.00 | - | - | 1 |
© 2021 Verizon Media. Todos los derechos reservados.
